EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $829 Avg Close $135.64 Range $112.36 - $155.04
Q3 2025
Shares 7,236 Value ($000) $887 Avg Close $118.30 Range $109.90 - $126.49
Q2 2025
Shares 7,035 Value ($000) $804 Avg Close $110.87 Range $99.26 - $120.93
Q1 2025
Shares 21,272 Value ($000) $2,558 Avg Close $113.71 Range $107.06 - $127.60
Q4 2024
Shares 18,350 Value ($000) $2,032 Avg Close $117.40 Range $108.11 - $128.82
Q3 2024
Shares 42,169 Value ($000) $5,541 Avg Close $120.24 Range $109.54 - $129.23
Q2 2024
Shares 43,634 Value ($000) $5,445 Avg Close $116.51 Range $108.54 - $126.92
Q1 2024
Shares 44,231 Value ($000) $5,384 Avg Close $120.65 Range $111.28 - $128.04
Q4 2023
Shares 1,553 Value ($000) $198 Avg Close $114.69 Range $103.87 - $126.05
Q3 2023
Shares 1,943 Value ($000) $223 Avg Close $115.37 Range $109.25 - $124.26
Q2 2023
Shares 2,614 Value ($000) $317 Avg Close $109.94 Range $100.98 - $117.72
Q1 2023
Shares 3,568 Value ($000) $393 Avg Close $104.74 Range $99.25 - $115.66
Q4 2022
Shares 3,033 Value ($000) $315 Avg Close $99.06 Range $82.59 - $112.84
Q3 2022
Shares 3,033 Value ($000) $268 Avg Close $95.99 Range $82.55 - $105.15
Q2 2022
Shares 3,033 Value ($000) $296 Avg Close $97.86 Range $89.92 - $109.71
Q1 2022
Shares 3,033 Value ($000) $313 Avg Close $105.10 Range $92.81 - $128.64
Q4 2021
Shares 3,033 Value ($000) $407 Avg Close $119.00 Range $107.45 - $131.34
Q3 2021
Shares 6,172 Value ($000) $735 Avg Close $118.76 Range $112.55 - $124.06
Q2 2021
Shares 3,033 Value ($000) $384 Avg Close $111.66 Range $100.80 - $121.47
Q1 2021
Shares 14,250 Value ($000) $1,535 Avg Close $90.91 Range $83.88 - $102.94
Q4 2020
Shares 43,636 Value ($000) $4,152 Avg Close $85.70 Range $79.81 - $90.41
Q3 2020
Shares 41,401 Value ($000) $3,758 Avg Close $79.97 Range $70.51 - $89.31
Q2 2020
Shares 45,070 Value ($000) $3,438 Avg Close $68.29 Range $59.68 - $74.16
Q1 2020
Shares 37,654 Value ($000) $2,541 Avg Close $66.51 Range $49.00 - $76.12
Q4 2019
Shares 19,028 Value ($000) $1,484 Avg Close $69.56 Range $63.82 - $75.17
Q3 2019
Shares 18,464 Value ($000) $1,372 Avg Close $67.86 Range $62.96 - $72.17
Q2 2019
Shares 18,412 Value ($000) $1,397 Avg Close $69.58 Range $63.79 - $74.21
Q1 2019
Shares 28,383 Value ($000) $2,154 Avg Close $66.40 Range $59.37 - $71.27
Q4 2018
Shares 29,752 Value ($000) $2,026 Avg Close $64.32 Range $57.85 - $71.45
Q3 2018
Shares 35,158 Value ($000) $2,585 Avg Close $67.55 Range $63.73 - $71.06
Q2 2018
Shares 45,242 Value ($000) $3,307 Avg Close $63.65 Range $55.30 - $71.46
Q1 2018
Shares 26,676 Value ($000) $1,689 Avg Close $58.41 Range $53.71 - $61.46
Q4 2017
Shares 27,626 Value ($000) $1,787 Avg Close $55.46 Range $50.97 - $59.99
Q3 2017
Shares 1,775 Value ($000) $106 Avg Close $51.69 Range $49.04 - $54.44
Q2 2017
Shares 1,775 Value ($000) $100 Avg Close $49.44 Range $46.59 - $51.84
Q1 2017
Shares 1,875 Value ($000) $106 Avg Close $49.12 Range $46.19 - $51.37