EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,519 Value ($000) $3,058 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 21,778 Value ($000) $2,670 Avg Close $118.30 Range $109.90 - $126.49

Q2 2025

Shares 20,435 Value ($000) $2,335 Avg Close $110.87 Range $99.26 - $120.93

Q1 2025

Shares 20,180 Value ($000) $2,427 Avg Close $113.71 Range $107.06 - $127.60

Q4 2024

Shares 20,180 Value ($000) $2,235 Avg Close $117.40 Range $108.11 - $128.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,519	$3,058	$135.64	$112.36 - $155.04
Q3 2025	21,778	$2,670	$118.30	$109.90 - $126.49
Q2 2025	20,435	$2,335	$110.87	$99.26 - $120.93
Q1 2025	20,180	$2,427	$113.71	$107.06 - $127.60
Q4 2024	20,180	$2,235	$117.40	$108.11 - $128.82