EXPEDITORS INTL WASH INC

Ticker: EXPD CUSIP: 302130109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,702 Value ($000) $2,674 Avg Close $135.64 Range $112.36 - $155.04

Q3 2025

Shares 27,164 Value ($000) $2,039 Avg Close $118.30 Range $109.90 - $126.49

Q1 2025

Shares 12,794 Value ($000) $1,532 Avg Close $113.71 Range $107.06 - $127.60

Q3 2024

Shares 7,999 Value ($000) $1,031 Avg Close $120.24 Range $109.54 - $129.23

Q2 2024

Shares 6,050 Value ($000) $762 Avg Close $116.51 Range $108.54 - $126.92

Q1 2024

Shares 3,909 Value ($000) $475 Avg Close $120.65 Range $111.28 - $128.04

Q4 2023

Shares 361 Value ($000) $46 Avg Close $114.69 Range $103.87 - $126.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,702	$2,674	$135.64	$112.36 - $155.04
Q3 2025	27,164	$2,039	$118.30	$109.90 - $126.49
Q1 2025	12,794	$1,532	$113.71	$107.06 - $127.60
Q3 2024	7,999	$1,031	$120.24	$109.54 - $129.23
Q2 2024	6,050	$762	$116.51	$108.54 - $126.92
Q1 2024	3,909	$475	$120.65	$111.28 - $128.04
Q4 2023	361	$46	$114.69	$103.87 - $126.05