EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,655 Value ($000) $25,607 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 480,624 Value ($000) $33,394 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 638,081 Value ($000) $47,671 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 509,950 Value ($000) $41,337 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 610,390 Value ($000) $54,386 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 630,644 Value ($000) $72,701 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 385,558 Value ($000) $36,674 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 392,923 Value ($000) $32,491 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 255,722 Value ($000) $22,514 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 178,867 Value ($000) $15,311 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 168,262 Value ($000) $15,702 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 151,559 Value ($000) $15,109 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 62,676 Value ($000) $6 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 73,093 Value ($000) $6,407 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 72,006 Value ($000) $6,586 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 77,027 Value ($000) $8,323 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 79,706 Value ($000) $9,304 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 52,539 Value ($000) $5,944 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 112,112 Value ($000) $10,000 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 153,942 Value ($000) $15,002 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 126,878 Value ($000) $11,423 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 74,096 Value ($000) $5,390 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 84,012 Value ($000) $6,799 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 46,529 Value ($000) $3,345 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 31,855 Value ($000) $2,199 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 25,421 Value ($000) $1,777 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 22,405 Value ($000) $1,308 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 20,448 Value ($000) $1,180 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 19,748 Value ($000) $1,002 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 17,659 Value ($000) $947 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 69,212 Value ($000) $3,342 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 39,097 Value ($000) $3,074 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 59,171 Value ($000) $4,208 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 11,700 Value ($000) $866 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 57,355 Value ($000) $3,343 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 58,155 Value ($000) $3,463 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 60,757 Value ($000) $3,664 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 28,053 Value ($000) $1,432 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 289,869 Value ($000) $16,931 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 286,424 Value ($000) $14,610 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 292,636 Value ($000) $14,617 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 286,075 Value ($000) $12,748 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 243,392 Value ($000) $10,898 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 66,986 Value ($000) $5,955 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 44,635 Value ($000) $3,682 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 39,316 Value ($000) $2,787 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 39,105 Value ($000) $2,899 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 37,797 Value ($000) $2,838 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 54,244 Value ($000) $4,190 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 54,294 Value ($000) $3,901 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 57,645 Value ($000) $3,408 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,655	$25,607	$70.04	$64.13 - $76.49
Q3 2025	480,624	$33,394	$70.97	$63.29 - $77.29
Q2 2025	638,081	$47,671	$76.63	$71.84 - $82.91
Q1 2025	509,950	$41,337	$85.84	$77.36 - $96.05
Q4 2024	610,390	$54,386	$98.95	$86.42 - $113.62
Q3 2024	630,644	$72,701	$102.48	$91.12 - $113.49
Q2 2024	385,558	$36,674	$88.07	$75.45 - $100.26
Q1 2024	392,923	$32,491	$80.52	$66.82 - $89.81
Q4 2023	255,722	$22,514	$79.51	$62.65 - $88.86
Q3 2023	178,867	$15,311	$87.51	$81.83 - $93.97
Q2 2023	168,262	$15,702	$90.75	$82.22 - $98.29
Q1 2023	151,559	$15,109	$97.94	$87.83 - $108.44
Q4 2022	62,676	$6	$93.27	$83.33 - $102.60
Q3 2022	73,093	$6,407	$90.80	$83.36 - $99.84
Q2 2022	72,006	$6,586	$89.98	$77.49 - $106.96
Q1 2022	77,027	$8,323	$91.89	$79.49 - $113.24
Q4 2021	79,706	$9,304	$111.77	$104.67 - $121.29
Q3 2021	52,539	$5,944	$102.37	$83.04 - $114.43
Q2 2021	112,112	$10,000	$88.68	$81.59 - $96.96
Q1 2021	153,942	$15,002	$88.68	$77.59 - $95.36
Q4 2020	126,878	$11,423	$75.22	$64.49 - $85.98
Q3 2020	74,096	$5,390	$74.81	$66.26 - $79.56
Q2 2020	84,012	$6,799	$67.56	$57.66 - $76.48
Q1 2020	46,529	$3,345	$67.97	$54.43 - $77.49
Q4 2019	31,855	$2,199	$61.68	$57.11 - $66.68
Q3 2019	25,421	$1,777	$62.89	$53.83 - $67.85
Q2 2019	22,405	$1,308	$52.92	$50.50 - $55.87
Q1 2019	20,448	$1,180	$50.06	$43.61 - $54.25
Q4 2018	19,748	$1,002	$46.35	$41.04 - $50.11
Q3 2018	17,659	$947	$47.22	$43.99 - $50.40
Q2 2018	69,212	$3,342	$42.16	$35.08 - $48.38
Q1 2018	39,097	$3,074	$34.66	$31.96 - $37.28
Q4 2017	59,171	$4,208	$33.56	$31.78 - $35.23
Q3 2017	11,700	$866	$30.10	$25.97 - $34.44
Q2 2017	57,355	$3,343	$27.13	$25.92 - $28.94
Q1 2017	58,155	$3,463	$26.37	$25.20 - $27.58
Q4 2016	60,757	$3,664	$26.16	$21.82 - $29.29
Q3 2016	28,053	$1,432	$23.44	$20.21 - $26.81
Q2 2016	289,869	$16,931	$23.30	$21.66 - $26.24
Q1 2016	286,424	$14,610	$21.56	$19.99 - $23.21
Q4 2015	292,636	$14,617	$22.59	$19.61 - $24.33
Q3 2015	286,075	$12,748	$19.51	$17.98 - $20.71
Q2 2015	243,392	$10,898	$19.41	$18.38 - $21.41
Q1 2015	66,986	$5,955	$18.85	$17.24 - $20.22
Q4 2014	44,635	$3,682	$17.03	$15.31 - $18.48
Q3 2014	39,316	$2,787	$16.08	$15.27 - $16.97
Q2 2014	39,105	$2,899	$15.58	$14.11 - $16.64
Q1 2014	37,797	$2,838	$16.03	$14.26 - $16.90
Q4 2013	54,244	$4,190	$16.37	$14.69 - $17.44
Q3 2013	54,294	$3,901	$14.42	$12.78 - $15.73
Q2 2013	57,645	$3,408	$11.84	$10.87 - $12.92