EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,146 Value ($000) $427 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 2,670 Value ($000) $186 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 6,160 Value ($000) $460 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 6,835 Value ($000) $554 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 5,977 Value ($000) $533 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 6,251 Value ($000) $721 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 6,063 Value ($000) $577 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 5,070 Value ($000) $419 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 1,923 Value ($000) $169 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,234 Value ($000) $191 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,207 Value ($000) $206 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 1,957 Value ($000) $195 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 1,989 Value ($000) $197 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 2,364 Value ($000) $207 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 2,412 Value ($000) $221 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,175 Value ($000) $235 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,059 Value ($000) $240 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,821 Value ($000) $206 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 1,455 Value ($000) $130 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 1,477 Value ($000) $144 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 1,690 Value ($000) $152 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 1,125 Value ($000) $81 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 1,204 Value ($000) $97 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 1,197 Value ($000) $86 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 1,307 Value ($000) $90 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 1,231 Value ($000) $86 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 1,231 Value ($000) $72 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 1,630 Value ($000) $94 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 1,975 Value ($000) $100 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 1,346 Value ($000) $72 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 1,346 Value ($000) $65 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 673 Value ($000) $53 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 673 Value ($000) $48 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 686 Value ($000) $51 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 686 Value ($000) $40 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 686 Value ($000) $41 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 686 Value ($000) $41 Avg Close $26.16 Range $21.82 - $29.29
Q4 2015
Shares 72 Value ($000) $4 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 71 Value ($000) $3 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 105 Value ($000) $5 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 23 Value ($000) $2 Avg Close $18.85 Range $17.24 - $20.22
Q3 2014
Shares 246 Value ($000) $17 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 246 Value ($000) $18 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 246 Value ($000) $18 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 29 Value ($000) $2 Avg Close $16.37 Range $14.69 - $17.44