EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,752 Value ($000) $400 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 7,156 Value ($000) $497 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 7,597 Value ($000) $568 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 9,898 Value ($000) $803 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 11,129 Value ($000) $992 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 13,305 Value ($000) $1,535 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 14,437 Value ($000) $1,374 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 16,314 Value ($000) $1,350 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 17,561 Value ($000) $1,547 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 17,012 Value ($000) $1,457 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 16,833 Value ($000) $1,571 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 20,770 Value ($000) $2,071 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 20,860 Value ($000) $2,067 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 24,879 Value ($000) $2,181 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 26,680 Value ($000) $2,442 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 46,825 Value ($000) $5,060 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 45,497 Value ($000) $5,310 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 42,538 Value ($000) $4,814 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 38,861 Value ($000) $3,467 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 36,107 Value ($000) $3,519 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 29,520 Value ($000) $2,659 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 24,798 Value ($000) $1,786 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 23,939 Value ($000) $1,937 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 26,293 Value ($000) $1,891 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 21,588 Value ($000) $1,490 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 19,312 Value ($000) $1,350 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 16,116 Value ($000) $943 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 15,220 Value ($000) $878 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 15,290 Value ($000) $775 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 15,171 Value ($000) $814 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 15,220 Value ($000) $735 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 7,624 Value ($000) $600 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 7,979 Value ($000) $567 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 7,200 Value ($000) $532 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 6,909 Value ($000) $403 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 6,998 Value ($000) $417 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 6,164 Value ($000) $372 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 308 Value ($000) $16 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 1,355 Value ($000) $79 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 1,663 Value ($000) $85 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 1,575 Value ($000) $79 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 1,927 Value ($000) $86 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 2,042 Value ($000) $92 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 1,021 Value ($000) $91 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 1,052 Value ($000) $87 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 1,308 Value ($000) $92 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 1,308 Value ($000) $96 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 1,493 Value ($000) $112 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 2,212 Value ($000) $171 Avg Close $16.37 Range $14.69 - $17.44