EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,108 Value ($000) $274 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 4,107 Value ($000) $352 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 6,934 Value ($000) $647 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 8,945 Value ($000) $891 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 10,428 Value ($000) $1,033 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 10,329 Value ($000) $905 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 11,271 Value ($000) $67 Avg Close $89.98 Range $77.49 - $106.96
Q2 2015
Shares 19,320 Value ($000) $865 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 10,025 Value ($000) $891 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 10,221 Value ($000) $843 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 13,345 Value ($000) $947 Avg Close $16.08 Range $15.27 - $16.97