EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,754 Value ($000) $400 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 5,619 Value ($000) $390 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 4,070 Value ($000) $304 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 3,897 Value ($000) $316 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 3,710 Value ($000) $331 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 3,521 Value ($000) $398 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 3,443 Value ($000) $327 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 2,828 Value ($000) $234 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,798 Value ($000) $246 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 5,675 Value ($000) $486 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 11,029 Value ($000) $1,029 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 5,621 Value ($000) $560 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 5,433 Value ($000) $538 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 5,523 Value ($000) $485 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 5,556 Value ($000) $509 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 7,475 Value ($000) $807 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 7,475 Value ($000) $873 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 7,693 Value ($000) $870 Avg Close $102.37 Range $83.04 - $114.43
Q3 2020
Shares 44,998 Value ($000) $3,242 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 45,576 Value ($000) $3,668 Avg Close $67.56 Range $57.66 - $76.48
Q4 2015
Shares 481,624 Value ($000) $24,057 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 665,528 Value ($000) $29,656 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 659,202 Value ($000) $29,519 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 308,178 Value ($000) $27,397 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 268,031 Value ($000) $22,112 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 246,382 Value ($000) $17,465 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 225,534 Value ($000) $16,714 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 169,267 Value ($000) $12,705 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 95,177 Value ($000) $7,371 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 57,977 Value ($000) $4,165 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 60,311 Value ($000) $3,565 Avg Close $11.84 Range $10.87 - $12.92