EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476 Value ($000) $380 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 5,618 Value ($000) $390 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 5,941 Value ($000) $444 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 6,717 Value ($000) $544 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 7,328 Value ($000) $653 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 7,293 Value ($000) $841 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 7,556 Value ($000) $719 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 8,598 Value ($000) $711 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 8,689 Value ($000) $765 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 8,787 Value ($000) $752 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 9,302 Value ($000) $868 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 9,508 Value ($000) $948 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 10,216 Value ($000) $1,012 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 10,232 Value ($000) $897 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 10,325 Value ($000) $944 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 10,111 Value ($000) $1,092 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 11,222 Value ($000) $1,310 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 11,229 Value ($000) $1,271 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 11,634 Value ($000) $1,038 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 11,702 Value ($000) $1,140 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 1,313 Value ($000) $118 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 1,313 Value ($000) $95 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 1,318 Value ($000) $107 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 1,357 Value ($000) $98 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 1,380 Value ($000) $95 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 10,023 Value ($000) $701 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 10,463 Value ($000) $613 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 10,586 Value ($000) $611 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 10,640 Value ($000) $540 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 11,536 Value ($000) $618 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 11,322 Value ($000) $547 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 6,662 Value ($000) $524 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 6,602 Value ($000) $469 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 6,602 Value ($000) $488 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 6,602 Value ($000) $385 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 6,602 Value ($000) $393 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 6,602 Value ($000) $398 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 7,594 Value ($000) $388 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 7,594 Value ($000) $444 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 4,430 Value ($000) $394 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 8,061 Value ($000) $403 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 9,239 Value ($000) $412 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 8,860 Value ($000) $397 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 4,430 Value ($000) $394 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 4,491 Value ($000) $371 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 4,601 Value ($000) $326 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 4,823 Value ($000) $357 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 4,823 Value ($000) $362 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 4,823 Value ($000) $373 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 4,845 Value ($000) $348 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 4,845 Value ($000) $286 Avg Close $11.84 Range $10.87 - $12.92
Q1 2013
Shares 4,845 Value ($000) $261 Avg Close $11.33 Range $10.14 - $12.30
Q4 2012
Shares 5,165 Value ($000) $288 Avg Close — Range —
Q3 2012
Shares 5,165 Value ($000) $295 Avg Close — Range —
Q2 2012
Shares 5,165 Value ($000) $273 Avg Close — Range —
Q1 2012
Shares 5,160 Value ($000) $250 Avg Close — Range —
Q4 2011
Shares 5,235 Value ($000) $241 Avg Close — Range —
Q3 2011
Shares 5,320 Value ($000) $220 Avg Close — Range —
Q2 2011
Shares 5,320 Value ($000) $231 Avg Close — Range —
Q1 2011
Shares 5,320 Value ($000) $237 Avg Close — Range —
Q4 2010
Shares 5,040 Value ($000) $189 Avg Close — Range —
Q3 2010
Shares 5,070 Value ($000) $170 Avg Close — Range —
Q2 2010
Shares 6,100 Value ($000) $200 Avg Close — Range —
Q1 2010
Shares 5,940 Value ($000) $169 Avg Close — Range —
Q4 2009
Shares 6,035 Value ($000) $168 Avg Close — Range —
Q3 2009
Shares 5,990 Value ($000) $169 Avg Close — Range —
Q2 2009
Shares 6,070 Value ($000) $149 Avg Close — Range —
Q1 2009
Shares 4,905 Value ($000) $124 Avg Close — Range —