EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,086 Value ($000) $37,306 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 624,280 Value ($000) $43,375 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 645,726 Value ($000) $48,242 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 557,376 Value ($000) $45,181 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 260,954 Value ($000) $23,251 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 288,960 Value ($000) $33,311 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 230,454 Value ($000) $21,921 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 156,189 Value ($000) $12,915 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 196,839 Value ($000) $17,330 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 195,579 Value ($000) $16,742 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 166,000 Value ($000) $15,491 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 195,589 Value ($000) $19,498 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 181,171 Value ($000) $17,952 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 156,112 Value ($000) $13,687 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 184,924 Value ($000) $16,915 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 227,519 Value ($000) $24,584 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 225,272 Value ($000) $26,296 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 205,992 Value ($000) $23,309 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 219,979 Value ($000) $19,623 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 256,864 Value ($000) $25,031 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 214,810 Value ($000) $19,341 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 198,356 Value ($000) $14,287 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 176,204 Value ($000) $14,259 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 199,026 Value ($000) $14,311 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 190,342 Value ($000) $13,136 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 208,827 Value ($000) $14,597 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 234,850 Value ($000) $13,748 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 242,861 Value ($000) $14,018 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 279,847 Value ($000) $14,191 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 298,454 Value ($000) $15,997 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 303,363 Value ($000) $14,653 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 164,603 Value ($000) $12,947 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 178,666 Value ($000) $12,703 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 283,312 Value ($000) $20,936 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 211,923 Value ($000) $12,355 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 228,625 Value ($000) $13,614 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 186,464 Value ($000) $11,244 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 148,318 Value ($000) $7,573 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 137,723 Value ($000) $8,045 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 129,350 Value ($000) $6,598 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 131,847 Value ($000) $6,586 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 148,105 Value ($000) $6,600 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 29,326 Value ($000) $1,313 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 3,334 Value ($000) $296 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 8,376 Value ($000) $691 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 1,005 Value ($000) $71 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 642 Value ($000) $47 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 9,778 Value ($000) $734 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 11,130 Value ($000) $860 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 9,822 Value ($000) $705 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 21,563 Value ($000) $1,275 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,086	$37,306	$70.04	$64.13 - $76.49
Q3 2025	624,280	$43,375	$70.97	$63.29 - $77.29
Q2 2025	645,726	$48,242	$76.63	$71.84 - $82.91
Q1 2025	557,376	$45,181	$85.84	$77.36 - $96.05
Q4 2024	260,954	$23,251	$98.95	$86.42 - $113.62
Q3 2024	288,960	$33,311	$102.48	$91.12 - $113.49
Q2 2024	230,454	$21,921	$88.07	$75.45 - $100.26
Q1 2024	156,189	$12,915	$80.52	$66.82 - $89.81
Q4 2023	196,839	$17,330	$79.51	$62.65 - $88.86
Q3 2023	195,579	$16,742	$87.51	$81.83 - $93.97
Q2 2023	166,000	$15,491	$90.75	$82.22 - $98.29
Q1 2023	195,589	$19,498	$97.94	$87.83 - $108.44
Q4 2022	181,171	$17,952	$93.27	$83.33 - $102.60
Q3 2022	156,112	$13,687	$90.80	$83.36 - $99.84
Q2 2022	184,924	$16,915	$89.98	$77.49 - $106.96
Q1 2022	227,519	$24,584	$91.89	$79.49 - $113.24
Q4 2021	225,272	$26,296	$111.77	$104.67 - $121.29
Q3 2021	205,992	$23,309	$102.37	$83.04 - $114.43
Q2 2021	219,979	$19,623	$88.68	$81.59 - $96.96
Q1 2021	256,864	$25,031	$88.68	$77.59 - $95.36
Q4 2020	214,810	$19,341	$75.22	$64.49 - $85.98
Q3 2020	198,356	$14,287	$74.81	$66.26 - $79.56
Q2 2020	176,204	$14,259	$67.56	$57.66 - $76.48
Q1 2020	199,026	$14,311	$67.97	$54.43 - $77.49
Q4 2019	190,342	$13,136	$61.68	$57.11 - $66.68
Q3 2019	208,827	$14,597	$62.89	$53.83 - $67.85
Q2 2019	234,850	$13,748	$52.92	$50.50 - $55.87
Q1 2019	242,861	$14,018	$50.06	$43.61 - $54.25
Q4 2018	279,847	$14,191	$46.35	$41.04 - $50.11
Q3 2018	298,454	$15,997	$47.22	$43.99 - $50.40
Q2 2018	303,363	$14,653	$42.16	$35.08 - $48.38
Q1 2018	164,603	$12,947	$34.66	$31.96 - $37.28
Q4 2017	178,666	$12,703	$33.56	$31.78 - $35.23
Q3 2017	283,312	$20,936	$30.10	$25.97 - $34.44
Q2 2017	211,923	$12,355	$27.13	$25.92 - $28.94
Q1 2017	228,625	$13,614	$26.37	$25.20 - $27.58
Q4 2016	186,464	$11,244	$26.16	$21.82 - $29.29
Q3 2016	148,318	$7,573	$23.44	$20.21 - $26.81
Q2 2016	137,723	$8,045	$23.30	$21.66 - $26.24
Q1 2016	129,350	$6,598	$21.56	$19.99 - $23.21
Q4 2015	131,847	$6,586	$22.59	$19.61 - $24.33
Q3 2015	148,105	$6,600	$19.51	$17.98 - $20.71
Q2 2015	29,326	$1,313	$19.41	$18.38 - $21.41
Q1 2015	3,334	$296	$18.85	$17.24 - $20.22
Q4 2014	8,376	$691	$17.03	$15.31 - $18.48
Q3 2014	1,005	$71	$16.08	$15.27 - $16.97
Q2 2014	642	$47	$15.58	$14.11 - $16.64
Q1 2014	9,778	$734	$16.03	$14.26 - $16.90
Q4 2013	11,130	$860	$16.37	$14.69 - $17.44
Q3 2013	9,822	$705	$14.42	$12.78 - $15.73
Q2 2013	21,563	$1,275	$11.84	$10.87 - $12.92