EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,525 Value ($000) $3 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 42,975 Value ($000) $3 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 40,455 Value ($000) $3 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 36,346 Value ($000) $3 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 32,053 Value ($000) $3 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 29,536 Value ($000) $3 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 32,855 Value ($000) $3 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 32,213 Value ($000) $3 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 133,069 Value ($000) $12 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 298,647 Value ($000) $26 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 623,764 Value ($000) $58 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 633,524 Value ($000) $63 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 631,529 Value ($000) $63 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 700,384 Value ($000) $61,403 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 869,262 Value ($000) $79,511 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 957,872 Value ($000) $103,498 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 970,181 Value ($000) $113,249 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 988,933 Value ($000) $111,898 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 993,836 Value ($000) $88,660 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 1,005,113 Value ($000) $97,948 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 1,073,706 Value ($000) $96,666 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 1,083,169 Value ($000) $78,021 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 1,076,784 Value ($000) $87,144 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 1,087,756 Value ($000) $78,221 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 1,097,053 Value ($000) $75,708 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 1,088,485 Value ($000) $76,085 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 1,065,735 Value ($000) $62,388 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 1,073,619 Value ($000) $61,969 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 1,100,877 Value ($000) $55,825 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 1,101,610 Value ($000) $59,046 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 1,081,336 Value ($000) $52,229 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 525,149 Value ($000) $41,303 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 518,015 Value ($000) $36,831 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 1,266,973 Value ($000) $93,629 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 1,215,498 Value ($000) $70,864 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 1,200,788 Value ($000) $71,507 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 1,194,398 Value ($000) $72,022 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 1,267,478 Value ($000) $64,717 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 1,222,788 Value ($000) $71,423 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 1,180,768 Value ($000) $60,231 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 1,095,608 Value ($000) $54,726 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 1,052,218 Value ($000) $46,887 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 469,618 Value ($000) $21,029 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 111,204 Value ($000) $9,886 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 90,804 Value ($000) $7,491 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 85,604 Value ($000) $6,068 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 81,904 Value ($000) $6,070 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 76,504 Value ($000) $5,742 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 76,504 Value ($000) $5,924 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 74,504 Value ($000) $5,352 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 76,104 Value ($000) $4,499 Avg Close $11.84 Range $10.87 - $12.92