EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,989 Value ($000) $2,500 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 62,969 Value ($000) $4,375 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 65,738 Value ($000) $4,911 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 68,785 Value ($000) $5,576 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 71,636 Value ($000) $6,383 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 77,969 Value ($000) $8,988 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 82,282 Value ($000) $7,827 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 92,824 Value ($000) $7,676 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 93,928 Value ($000) $8,269 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 95,839 Value ($000) $8,204 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 91,756 Value ($000) $8,563 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 90,759 Value ($000) $9,048 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 84,168 Value ($000) $8,340 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 83,027 Value ($000) $7,279 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 77,167 Value ($000) $7,059 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 71,095 Value ($000) $7,682 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 64,938 Value ($000) $7,580 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 71,862 Value ($000) $8,131 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 68,409 Value ($000) $6,102 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 66,586 Value ($000) $6,489 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 84,272 Value ($000) $7,587 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 82,225 Value ($000) $5,923 Avg Close $74.81 Range $66.26 - $79.56
Q1 2020
Shares 80,624 Value ($000) $5,798 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 86,518 Value ($000) $5,971 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 8,215 Value ($000) $574 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 8,560 Value ($000) $501 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 9,175 Value ($000) $530 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 9,285 Value ($000) $471 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 8,445 Value ($000) $453 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 8,730 Value ($000) $422 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 4,635 Value ($000) $365 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 4,590 Value ($000) $326 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 4,635 Value ($000) $343 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 4,525 Value ($000) $264 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 4,225 Value ($000) $252 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 4,475 Value ($000) $270 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 4,767 Value ($000) $243 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 4,675 Value ($000) $273 Avg Close $23.30 Range $21.66 - $26.24