EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,855,626 Value ($000) $128,892 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 1,857,444 Value ($000) $129,055 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 1,869,004 Value ($000) $139,633 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 1,925,436 Value ($000) $156,076 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 1,919,513 Value ($000) $171,029 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 1,840,313 Value ($000) $212,151 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 1,826,669 Value ($000) $173,753 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 1,801,456 Value ($000) $148,962 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 1,748,905 Value ($000) $153,974 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 1,699,957 Value ($000) $145,516 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 1,690,776 Value ($000) $157,783 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 1,681,854 Value ($000) $167,659 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 1,763,899 Value ($000) $174,785 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 1,704,373 Value ($000) $149,422 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 1,698,021 Value ($000) $155,318 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 1,685,217 Value ($000) $182,088 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 1,624,874 Value ($000) $189,672 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,609,674 Value ($000) $182,135 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 1,611,660 Value ($000) $143,776 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 1,557,204 Value ($000) $151,750 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 1,554,590 Value ($000) $139,960 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 1,547,316 Value ($000) $111,453 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 1,601,368 Value ($000) $129,599 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 1,622,400 Value ($000) $116,667 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 1,528,896 Value ($000) $105,509 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 1,528,344 Value ($000) $106,831 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 1,525,218 Value ($000) $89,286 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 1,462,863 Value ($000) $84,436 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 1,449,932 Value ($000) $73,526 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 1,514,914 Value ($000) $81,195 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 1,406,355 Value ($000) $67,932 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 666,402 Value ($000) $52,414 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 659,442 Value ($000) $46,889 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 632,292 Value ($000) $46,728 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 642,196 Value ($000) $37,436 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 614,266 Value ($000) $36,583 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 573,433 Value ($000) $34,578 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 530,301 Value ($000) $27,073 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 506,941 Value ($000) $29,612 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 503,133 Value ($000) $25,658 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 492,676 Value ($000) $24,612 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 477,661 Value ($000) $21,286 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 478,407 Value ($000) $21,426 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 242,066 Value ($000) $21,523 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 234,279 Value ($000) $19,332 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 245,820 Value ($000) $17,428 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 254,789 Value ($000) $18,886 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 256,458 Value ($000) $19,252 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 255,242 Value ($000) $19,764 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 259,862 Value ($000) $18,669 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 260,194 Value ($000) $15,385 Avg Close $11.84 Range $10.87 - $12.92