EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,995 Value ($000) $13,683 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 96,526 Value ($000) $11,128 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 159,132 Value ($000) $11,889 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 111,849 Value ($000) $9,066 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 181,921 Value ($000) $16,209 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 96,526 Value ($000) $11 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 30,263 Value ($000) $2,879 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 84,285 Value ($000) $6,970 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 113,142 Value ($000) $9,961 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 32,074 Value ($000) $2,746 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 37,910 Value ($000) $4 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 34,099 Value ($000) $3 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 24,613 Value ($000) $2 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 26,510 Value ($000) $2,324 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 16,830 Value ($000) $1,539 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 41,853 Value ($000) $4,521 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 73,115 Value ($000) $8,535 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 48,785 Value ($000) $5,519 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 27,432 Value ($000) $2,447 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 64,290 Value ($000) $6,265 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 71,563 Value ($000) $6,441 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 78,404 Value ($000) $5,647 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 62,331 Value ($000) $5,044 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 57,253 Value ($000) $4,117 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 84,377 Value ($000) $5,822 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 65,289 Value ($000) $4,564 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 66,001 Value ($000) $3,864 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 52,676 Value ($000) $3,041 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 53,552 Value ($000) $2,716 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 93,229 Value ($000) $4,997 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 70,015 Value ($000) $3,382 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 33,855 Value ($000) $2,661 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 19,971 Value ($000) $1,419 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 14,264 Value ($000) $1,054 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 8,848 Value ($000) $516 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 978 Value ($000) $58 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 5,274 Value ($000) $317 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 514 Value ($000) $26 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 26 Value ($000) $2 Avg Close $23.30 Range $21.66 - $26.24
Q3 2015
Shares 272 Value ($000) $12 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 499 Value ($000) $22 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 393 Value ($000) $35 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 819 Value ($000) $67 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 453 Value ($000) $33 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 314 Value ($000) $24 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 539 Value ($000) $41 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 1,200 Value ($000) $93 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 7,477 Value ($000) $531 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 10,634 Value ($000) $628 Avg Close $11.84 Range $10.87 - $12.92