EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,343 Value ($000) $718 Avg Close $70.04 Range $64.13 - $76.49
Q1 2025
Shares 11,900 Value ($000) $965 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 12,962 Value ($000) $1,155 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 13,656 Value ($000) $1,574 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 13,934 Value ($000) $1,325 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 13,831 Value ($000) $1,144 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 11,764 Value ($000) $1,036 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 11,778 Value ($000) $1,008 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 12,354 Value ($000) $1,232 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 12,354 Value ($000) $1,232 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 12,653 Value ($000) $1,254 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 12,620 Value ($000) $1,106 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 13,350 Value ($000) $1,221 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 14,850 Value ($000) $1,604 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 25,027 Value ($000) $2,920 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 23,879 Value ($000) $2,700 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 23,679 Value ($000) $2,112 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 23,619 Value ($000) $2,301 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 21,478 Value ($000) $1,933 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 18,206 Value ($000) $1,311 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 15,417 Value ($000) $1,247 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 18,104 Value ($000) $1,248 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 18,104 Value ($000) $1,248 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 18,598 Value ($000) $1,298 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 14,904 Value ($000) $872 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 9,715 Value ($000) $560 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 43,576 Value ($000) $2,209 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 10,629 Value ($000) $569 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 11,678 Value ($000) $564 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 6,231 Value ($000) $442 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 6,231 Value ($000) $442 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 6,132 Value ($000) $453 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 6,232 Value ($000) $370 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 6,232 Value ($000) $370 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 6,267 Value ($000) $377 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 6,267 Value ($000) $319 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 6,367 Value ($000) $371 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 6,317 Value ($000) $322 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 6,845 Value ($000) $341 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 6,983 Value ($000) $311 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 9,586 Value ($000) $428 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 5,393 Value ($000) $477 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 6,873 Value ($000) $566 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 3,673 Value ($000) $259 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 3,673 Value ($000) $271 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 3,836 Value ($000) $287 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 3,236 Value ($000) $249 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 3,236 Value ($000) $231 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 3,236 Value ($000) $190 Avg Close $11.84 Range $10.87 - $12.92