EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,331 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 11,699 Value ($000) $1 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 12,046 Value ($000) $1 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 11,999 Value ($000) $1 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 12,041 Value ($000) $1 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 12,016 Value ($000) $1 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 12,340 Value ($000) $1 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 12,783 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 12,743 Value ($000) $1 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 12,829 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 13,218 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 13,461 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 52,039 Value ($000) $5 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 52,937 Value ($000) $4,641 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 50,999 Value ($000) $4,665 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 42,509 Value ($000) $4,593 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 42,474 Value ($000) $4,958 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 42,134 Value ($000) $4,767 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 63,117 Value ($000) $5,630 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 42,590 Value ($000) $4,150 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 42,754 Value ($000) $3,849 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 43,518 Value ($000) $3,135 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 43,165 Value ($000) $3,493 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 43,437 Value ($000) $3,124 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 41,269 Value ($000) $2,848 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 41,252 Value ($000) $2,884 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 40,533 Value ($000) $2,373 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 39,765 Value ($000) $2,295 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 36,680 Value ($000) $1,860 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 36,433 Value ($000) $1,953 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 35,679 Value ($000) $1,723 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 17,356 Value ($000) $1,365 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 15,975 Value ($000) $1,136 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 15,660 Value ($000) $1,157 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 15,650 Value ($000) $912 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 14,470 Value ($000) $862 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 13,870 Value ($000) $836 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 13,200 Value ($000) $674 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 12,660 Value ($000) $739 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 11,830 Value ($000) $603 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 11,140 Value ($000) $556 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 10,800 Value ($000) $481 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 10,100 Value ($000) $452 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 4,700 Value ($000) $418 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 4,700 Value ($000) $388 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 4,800 Value ($000) $340 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 4,800 Value ($000) $356 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 4,800 Value ($000) $360 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 4,800 Value ($000) $371 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 4,800 Value ($000) $345 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 4,800 Value ($000) $284 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,331	$1	$70.04	$64.13 - $76.49
Q3 2025	11,699	$1	$70.97	$63.29 - $77.29
Q2 2025	12,046	$1	$76.63	$71.84 - $82.91
Q1 2025	11,999	$1	$85.84	$77.36 - $96.05
Q4 2024	12,041	$1	$98.95	$86.42 - $113.62
Q3 2024	12,016	$1	$102.48	$91.12 - $113.49
Q2 2024	12,340	$1	$88.07	$75.45 - $100.26
Q1 2024	12,783	$1	$80.52	$66.82 - $89.81
Q4 2023	12,743	$1	$79.51	$62.65 - $88.86
Q3 2023	12,829	$1	$87.51	$81.83 - $93.97
Q2 2023	13,218	$1	$90.75	$82.22 - $98.29
Q1 2023	13,461	$1	$97.94	$87.83 - $108.44
Q4 2022	52,039	$5	$93.27	$83.33 - $102.60
Q3 2022	52,937	$4,641	$90.80	$83.36 - $99.84
Q2 2022	50,999	$4,665	$89.98	$77.49 - $106.96
Q1 2022	42,509	$4,593	$91.89	$79.49 - $113.24
Q4 2021	42,474	$4,958	$111.77	$104.67 - $121.29
Q3 2021	42,134	$4,767	$102.37	$83.04 - $114.43
Q2 2021	63,117	$5,630	$88.68	$81.59 - $96.96
Q1 2021	42,590	$4,150	$88.68	$77.59 - $95.36
Q4 2020	42,754	$3,849	$75.22	$64.49 - $85.98
Q3 2020	43,518	$3,135	$74.81	$66.26 - $79.56
Q2 2020	43,165	$3,493	$67.56	$57.66 - $76.48
Q1 2020	43,437	$3,124	$67.97	$54.43 - $77.49
Q4 2019	41,269	$2,848	$61.68	$57.11 - $66.68
Q3 2019	41,252	$2,884	$62.89	$53.83 - $67.85
Q2 2019	40,533	$2,373	$52.92	$50.50 - $55.87
Q1 2019	39,765	$2,295	$50.06	$43.61 - $54.25
Q4 2018	36,680	$1,860	$46.35	$41.04 - $50.11
Q3 2018	36,433	$1,953	$47.22	$43.99 - $50.40
Q2 2018	35,679	$1,723	$42.16	$35.08 - $48.38
Q1 2018	17,356	$1,365	$34.66	$31.96 - $37.28
Q4 2017	15,975	$1,136	$33.56	$31.78 - $35.23
Q3 2017	15,660	$1,157	$30.10	$25.97 - $34.44
Q2 2017	15,650	$912	$27.13	$25.92 - $28.94
Q1 2017	14,470	$862	$26.37	$25.20 - $27.58
Q4 2016	13,870	$836	$26.16	$21.82 - $29.29
Q3 2016	13,200	$674	$23.44	$20.21 - $26.81
Q2 2016	12,660	$739	$23.30	$21.66 - $26.24
Q1 2016	11,830	$603	$21.56	$19.99 - $23.21
Q4 2015	11,140	$556	$22.59	$19.61 - $24.33
Q3 2015	10,800	$481	$19.51	$17.98 - $20.71
Q2 2015	10,100	$452	$19.41	$18.38 - $21.41
Q1 2015	4,700	$418	$18.85	$17.24 - $20.22
Q4 2014	4,700	$388	$17.03	$15.31 - $18.48
Q3 2014	4,800	$340	$16.08	$15.27 - $16.97
Q2 2014	4,800	$356	$15.58	$14.11 - $16.64
Q1 2014	4,800	$360	$16.03	$14.26 - $16.90
Q4 2013	4,800	$371	$16.37	$14.69 - $17.44
Q3 2013	4,800	$345	$14.42	$12.78 - $15.73
Q2 2013	4,800	$284	$11.84	$10.87 - $12.92