EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,302 Value ($000) $1,966 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 15,727 Value ($000) $1,093 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 8,059 Value ($000) $602 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 8,301 Value ($000) $673 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 9,853 Value ($000) $878 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 10,278 Value ($000) $1,185 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 6,927 Value ($000) $659 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 5,738 Value ($000) $475 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 5,557 Value ($000) $489 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 4,762 Value ($000) $408 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 4,769 Value ($000) $445 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 4,702 Value ($000) $469 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 4,445 Value ($000) $440 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 4,181 Value ($000) $367 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,861 Value ($000) $353 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 3,919 Value ($000) $422 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 64,466 Value ($000) $7,526 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 23,661 Value ($000) $2,678 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 4,139 Value ($000) $370 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 4,075 Value ($000) $397 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 3,772 Value ($000) $339 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 62,810 Value ($000) $4,524 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 311,938 Value ($000) $25,246 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 472,925 Value ($000) $34,008 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 468,761 Value ($000) $32,349 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 590,396 Value ($000) $41,269 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 590,075 Value ($000) $34,543 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 993,288 Value ($000) $57,333 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 710,758 Value ($000) $36,043 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 995,374 Value ($000) $53,352 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 999,918 Value ($000) $48,296 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 555,271 Value ($000) $43,672 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 451,627 Value ($000) $32,111 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 242,100 Value ($000) $17,891 Avg Close $30.10 Range $25.97 - $34.44
Q1 2016
Shares 130,000 Value ($000) $6,631 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 200,000 Value ($000) $9,990 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 255,000 Value ($000) $11,363 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 200,000 Value ($000) $8,956 Avg Close $19.41 Range $18.38 - $21.41