EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,822 Value ($000) $13,604 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 154,043 Value ($000) $10,705 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 146,446 Value ($000) $10,940 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 132,702 Value ($000) $10,758 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 127,273 Value ($000) $11,340 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 146,173 Value ($000) $16,851 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 142,577 Value ($000) $13,563 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 139,166 Value ($000) $11,508 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 149,867 Value ($000) $13,194 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 174,628 Value ($000) $14,948 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 169,636 Value ($000) $15,831 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 99,695 Value ($000) $9,939 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 95,365 Value ($000) $9,449 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 87,288 Value ($000) $7,652 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 71,380 Value ($000) $6,499 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 69,519 Value ($000) $7,545 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 57,345 Value ($000) $6,706 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 56,845 Value ($000) $6,405 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 56,087 Value ($000) $5,018 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 52,578 Value ($000) $5,015 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 48,664 Value ($000) $4,379 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 48,837 Value ($000) $3,530 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 50,265 Value ($000) $4,070 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 35,682 Value ($000) $2,583 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 40,397 Value ($000) $2,810 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 12,756 Value ($000) $915 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 11,392 Value ($000) $663 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 6,116 Value ($000) $355 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 5,535 Value ($000) $279 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 3,350 Value ($000) $185 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 17,798 Value ($000) $860 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 7,387 Value ($000) $580 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 5,096 Value ($000) $362 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 4,467 Value ($000) $330 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 3,392 Value ($000) $198 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 2,633 Value ($000) $157 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 2,643 Value ($000) $159 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 2,584 Value ($000) $132 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 1,220 Value ($000) $71 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 664 Value ($000) $34 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 1,866 Value ($000) $94 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 157 Value ($000) $7 Avg Close $19.51 Range $17.98 - $20.71
Q1 2015
Shares 21 Value ($000) $2 Avg Close $18.85 Range $17.24 - $20.22