EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,163 Value ($000) $359 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 8,257 Value ($000) $574 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 9,595 Value ($000) $1 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 9,934 Value ($000) $1 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 7,615 Value ($000) $1 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 7,905 Value ($000) $1 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 7,933 Value ($000) $1 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 8,161 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 8,495 Value ($000) $1 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 7,823 Value ($000) $1 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 7,687 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 6,771 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 7,329 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 7,485 Value ($000) $656 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,875 Value ($000) $720 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 6,350 Value ($000) $686 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 6,099 Value ($000) $712 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 6,418 Value ($000) $726 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 6,067 Value ($000) $541 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,646 Value ($000) $550 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 5,271 Value ($000) $475 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 5,669 Value ($000) $408 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 4,976 Value ($000) $403 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 4,954 Value ($000) $356 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 4,633 Value ($000) $320 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 4,798 Value ($000) $335 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 4,927 Value ($000) $288 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 5,783 Value ($000) $334 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 5,425 Value ($000) $275 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 4,760 Value ($000) $255 Avg Close $47.22 Range $43.99 - $50.40