EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,920 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 16,920 Value ($000) $1 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 16,920 Value ($000) $1 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 16,920 Value ($000) $1 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 16,920 Value ($000) $2 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 17,280 Value ($000) $2 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 17,720 Value ($000) $2 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 17,720 Value ($000) $1 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 17,720 Value ($000) $2 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 18,364 Value ($000) $2 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 10,371 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 13,597 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 15,297 Value ($000) $2 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 26,447 Value ($000) $2,319 Avg Close $90.80 Range $83.36 - $99.84
Q1 2022
Shares 31,310 Value ($000) $3,383 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 33,160 Value ($000) $3,871 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 34,263 Value ($000) $3,876 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 37,142 Value ($000) $3,313 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 37,142 Value ($000) $3,620 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 38,445 Value ($000) $3,461 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 38,445 Value ($000) $2,769 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 37,781 Value ($000) $3,057 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 37,781 Value ($000) $2,717 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 39,253 Value ($000) $2,709 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 39,253 Value ($000) $2,744 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 42,254 Value ($000) $2,473 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 40,433 Value ($000) $2,334 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 40,233 Value ($000) $2,040 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 43,690 Value ($000) $2,342 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 45,870 Value ($000) $2,215 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 23,569 Value ($000) $1,853 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 24,332 Value ($000) $1,730 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 27,381 Value ($000) $2,023 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 28,333 Value ($000) $1,652 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 29,020 Value ($000) $1,728 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 29,020 Value ($000) $1,750 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 42,280 Value ($000) $2,159 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 41,480 Value ($000) $2,422 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 40,080 Value ($000) $2,045 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 38,680 Value ($000) $1,932 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 38,680 Value ($000) $1,723 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 38,680 Value ($000) $1,732 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 20,520 Value ($000) $1,824 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 20,520 Value ($000) $1,693 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 20,520 Value ($000) $1,455 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 20,520 Value ($000) $1,521 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 21,020 Value ($000) $1,578 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 23,360 Value ($000) $1,805 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 23,960 Value ($000) $1,721 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 32,290 Value ($000) $1,908 Avg Close $11.84 Range $10.87 - $12.92