EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 54,867 Value ($000) $6,404,625 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 75,816 Value ($000) $8,578,581 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 78,316 Value ($000) $6,986,570 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 67,416 Value ($000) $6,569,690 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 89,200 Value ($000) $8,030,676 Avg Close $75.22 Range $64.49 - $85.98

Q2 2015

Shares 9,800 Value ($000) $438,844 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 5,400 Value ($000) $480,060 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 5,400 Value ($000) $445,500 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 5,400 Value ($000) $382,752 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 5,400 Value ($000) $400,194 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 10,500 Value ($000) $788,130 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 10,500 Value ($000) $813,120 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 26,900 Value ($000) $1,932,496 Avg Close $14.42 Range $12.78 - $15.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	54,867	$6,404,625	$111.77	$104.67 - $121.29
Q3 2021	75,816	$8,578,581	$102.37	$83.04 - $114.43
Q2 2021	78,316	$6,986,570	$88.68	$81.59 - $96.96
Q1 2021	67,416	$6,569,690	$88.68	$77.59 - $95.36
Q4 2020	89,200	$8,030,676	$75.22	$64.49 - $85.98
Q2 2015	9,800	$438,844	$19.41	$18.38 - $21.41
Q1 2015	5,400	$480,060	$18.85	$17.24 - $20.22
Q4 2014	5,400	$445,500	$17.03	$15.31 - $18.48
Q3 2014	5,400	$382,752	$16.08	$15.27 - $16.97
Q2 2014	5,400	$400,194	$15.58	$14.11 - $16.64
Q1 2014	10,500	$788,130	$16.03	$14.26 - $16.90
Q4 2013	10,500	$813,120	$16.37	$14.69 - $17.44
Q3 2013	26,900	$1,932,496	$14.42	$12.78 - $15.73