EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,464 Value ($000) $6,631 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 113,988 Value ($000) $7,920 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 118,008 Value ($000) $8,816 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 122,627 Value ($000) $9,940 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 122,694 Value ($000) $10,932 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 124,442 Value ($000) $14,346 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 123,606 Value ($000) $11,757 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 123,568 Value ($000) $10,218 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 134,210 Value ($000) $11,816 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 138,828 Value ($000) $11,884 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 137,105 Value ($000) $12,795 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 139,595 Value ($000) $13,916 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 142,128 Value ($000) $14,084 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 151,290 Value ($000) $13,263 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 151,212 Value ($000) $13,832 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 93,596 Value ($000) $10,113 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 91,055 Value ($000) $10,629 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 87,465 Value ($000) $9,896 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 83,005 Value ($000) $7,405 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 78,068 Value ($000) $7,608 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 74,557 Value ($000) $6,713 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 69,271 Value ($000) $4,990 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 42,013 Value ($000) $3,400 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 5,074 Value ($000) $360 Avg Close $67.97 Range $54.43 - $77.49
Q2 2018
Shares 6,698 Value ($000) $324 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 3,420 Value ($000) $270 Avg Close $34.66 Range $31.96 - $37.28
Q3 2017
Shares 3,372 Value ($000) $249 Avg Close $30.10 Range $25.97 - $34.44
Q4 2016
Shares 10,071 Value ($000) $605 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 17,231 Value ($000) $885 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 14,699 Value ($000) $859 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 14,852 Value ($000) $758 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 18,850 Value ($000) $942 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 15,254 Value ($000) $679 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 14,760 Value ($000) $661 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 10,906 Value ($000) $970 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 10,747 Value ($000) $887 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 10,561 Value ($000) $749 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 11,097 Value ($000) $822 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 11,321 Value ($000) $850 Avg Close $16.03 Range $14.26 - $16.90