EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,660 Value ($000) $220 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 2,915 Value ($000) $257 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 2,915 Value ($000) $250 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 2,786 Value ($000) $260 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 2,746 Value ($000) $274 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 3,107 Value ($000) $308 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 3,107 Value ($000) $272 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,107 Value ($000) $284 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 3,243 Value ($000) $350 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 13,198 Value ($000) $1,541 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 13,561 Value ($000) $1,534 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 14,418 Value ($000) $1,286 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 13,736 Value ($000) $1,339 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 14,238 Value ($000) $1,282 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 14,937 Value ($000) $1,076 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 15,966 Value ($000) $1,292 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 15,380 Value ($000) $1,106 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 15,983 Value ($000) $1,103 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 16,255 Value ($000) $1,136 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 16,203 Value ($000) $949 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 16,203 Value ($000) $935 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 16,539 Value ($000) $839 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 16,250 Value ($000) $871 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 16,250 Value ($000) $784,875 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 8,010 Value ($000) $629,987 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 7,981 Value ($000) $567 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 17,880 Value ($000) $1,321 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 17,880 Value ($000) $1,042 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 17,880 Value ($000) $1,065 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 17,880 Value ($000) $1,078 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 18,345 Value ($000) $937 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 18,345 Value ($000) $1,072 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 18,345 Value ($000) $936 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 18,072 Value ($000) $903 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 17,001 Value ($000) $758 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 19,805 Value ($000) $887 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 10,614 Value ($000) $944 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 10,614 Value ($000) $876 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 10,534 Value ($000) $747 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 10,663 Value ($000) $790 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 10,663 Value ($000) $800 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 10,663 Value ($000) $826 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 9,903 Value ($000) $711 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 11,092 Value ($000) $656 Avg Close $11.84 Range $10.87 - $12.92