EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,708 Value ($000) $2,967 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 24,866 Value ($000) $1,728 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 25,148 Value ($000) $1,879 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 26,286 Value ($000) $2,131 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 28,069 Value ($000) $2,501 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 35,287 Value ($000) $4,068 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 33,833 Value ($000) $3,218 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 11,222 Value ($000) $928 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 11,204 Value ($000) $986 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 10,986 Value ($000) $940 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 11,000 Value ($000) $1,027 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 11,289 Value ($000) $1,105 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 10,448 Value ($000) $1,035 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 8,387 Value ($000) $735 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 7,289 Value ($000) $667 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 5,865 Value ($000) $634 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 5,006 Value ($000) $584 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 4,257 Value ($000) $482 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 3,792 Value ($000) $338 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 2,622 Value ($000) $256 Avg Close $88.68 Range $77.59 - $95.36
Q1 2018
Shares 8,012 Value ($000) $630 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 8,412 Value ($000) $598 Avg Close $33.56 Range $31.78 - $35.23