EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 14 Value ($000) $1 Avg Close $70.97 Range $63.29 - $77.29

Q4 2024

Shares 48 Value ($000) $4 Avg Close $98.95 Range $86.42 - $113.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$70.04	$64.13 - $76.49
Q3 2025	14	$1	$70.97	$63.29 - $77.29
Q4 2024	48	$4	$98.95	$86.42 - $113.62