EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,536 Value ($000) $5,594 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 83,681 Value ($000) $5,814 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 86,784 Value ($000) $6,484 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 101,529 Value ($000) $8,230 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 101,396 Value ($000) $9,034 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 95,727 Value ($000) $11,035 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 93,346 Value ($000) $8,879 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 101,397 Value ($000) $8,385 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 103,109 Value ($000) $9,078 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 103,906 Value ($000) $8,894 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 105,289 Value ($000) $9,826 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 98,676 Value ($000) $9,837 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 167,751 Value ($000) $16,622 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 166,654 Value ($000) $14,610 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 169,071 Value ($000) $15,465 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 174,718 Value ($000) $18,878 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 174,347 Value ($000) $20,352 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 169,339 Value ($000) $19,160 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 156,800 Value ($000) $13,988 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 187,192 Value ($000) $18,241 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 186,720 Value ($000) $16,810 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 182,786 Value ($000) $13,166 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 182,036 Value ($000) $14,732 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 154,374 Value ($000) $11,101 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 153,266 Value ($000) $10,577 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 139,042 Value ($000) $9,719 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 136,496 Value ($000) $7,991 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 133,005 Value ($000) $7,677 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 122,606 Value ($000) $6,186 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 122,655 Value ($000) $6,521 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 114,165 Value ($000) $5,539 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 53,727 Value ($000) $4,218 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 52,795 Value ($000) $3,755 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 52,812 Value ($000) $3,903 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 50,587 Value ($000) $2,948 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 46,269 Value ($000) $2,755 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 46,185 Value ($000) $2,786 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 25,249 Value ($000) $1,288 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 5,658 Value ($000) $323 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 3,658 Value ($000) $187 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 3,728 Value ($000) $188 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 3,728 Value ($000) $166 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 3,728 Value ($000) $166 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 1,864 Value ($000) $165 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 1,864 Value ($000) $155 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 1,934 Value ($000) $139 Avg Close $16.08 Range $15.27 - $16.97