EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,102 Value ($000) $64 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 1,102 Value ($000) $56 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 472 Value ($000) $25 Avg Close $47.22 Range $43.99 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,102	$64	$50.06	$43.61 - $54.25
Q4 2018	1,102	$56	$46.35	$41.04 - $50.11
Q3 2018	472	$25	$47.22	$43.99 - $50.40