EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 15 Value ($000) $1 Avg Close $18.85 Range $17.24 - $20.22

Q1 2014

Shares 488 Value ($000) $37 Avg Close $16.03 Range $14.26 - $16.90

Q3 2013

Shares 510 Value ($000) $36 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 538 Value ($000) $32 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	15	$1	$18.85	$17.24 - $20.22
Q1 2014	488	$37	$16.03	$14.26 - $16.90
Q3 2013	510	$36	$14.42	$12.78 - $15.73
Q2 2013	538	$32	$11.84	$10.87 - $12.92