EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,567 Value ($000) $7,541 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 91,405 Value ($000) $6,351 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 87,608 Value ($000) $6,545 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 86,120 Value ($000) $6,981 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 96,663 Value ($000) $9 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 58,947 Value ($000) $7 Avg Close $102.48 Range $91.12 - $113.49
Q4 2023
Shares 10,094 Value ($000) $1 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 18,073 Value ($000) $2 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 21,308 Value ($000) $2 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 26,547 Value ($000) $3 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 19,586 Value ($000) $2 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 13,271 Value ($000) $1,163 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 8,273 Value ($000) $757 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 10,731 Value ($000) $1,159 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 10,107 Value ($000) $1,180 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 8,323 Value ($000) $942 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 6,790 Value ($000) $606 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,779 Value ($000) $563 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 4,726 Value ($000) $425 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 2,964 Value ($000) $213 Avg Close $74.81 Range $66.26 - $79.56
Q3 2018
Shares 6,120 Value ($000) $328 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 10,456 Value ($000) $505 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 5,637 Value ($000) $443 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 8,832 Value ($000) $628 Avg Close $33.56 Range $31.78 - $35.23
Q2 2016
Shares 7,826 Value ($000) $457 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 3,168 Value ($000) $162 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 2,395 Value ($000) $120 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 3,178 Value ($000) $142 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 1,002 Value ($000) $45 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 390 Value ($000) $35 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 390 Value ($000) $32 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 475 Value ($000) $34 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 482 Value ($000) $36 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 482 Value ($000) $36 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 490 Value ($000) $38 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 1,668 Value ($000) $120 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 895 Value ($000) $53 Avg Close $11.84 Range $10.87 - $12.92