EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 89 Value ($000) $8 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 59 Value ($000) $5 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 35 Value ($000) $4 Avg Close $91.89 Range $79.49 - $113.24
Q3 2021
Shares 34 Value ($000) $4 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 25 Value ($000) $2 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 10 Value ($000) $1 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 10 Value ($000) $1 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 7 Value ($000) $1 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 7 Value ($000) $1 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 3,125 Value ($000) $224 Avg Close $67.97 Range $54.43 - $77.49
Q1 2019
Shares 33 Value ($000) $2 Avg Close $50.06 Range $43.61 - $54.25