EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87 Value ($000) $6 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 264 Value ($000) $18 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 233 Value ($000) $17 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 229 Value ($000) $19 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 222 Value ($000) $20 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 30 Value ($000) $3 Avg Close $102.48 Range $91.12 - $113.49
Q2 2022
Shares 10 Value ($000) $1 Avg Close $89.98 Range $77.49 - $106.96
Q4 2020
Shares 19 Value ($000) $2 Avg Close $75.22 Range $64.49 - $85.98