EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $139 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 1,800 Value ($000) $125 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 3,300 Value ($000) $247 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 3,900 Value ($000) $316 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 13,600 Value ($000) $1,212 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 49,100 Value ($000) $5,660 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 43,500 Value ($000) $4,138 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 64,200 Value ($000) $5 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 112,000 Value ($000) $10 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 112,700 Value ($000) $10 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 113,200 Value ($000) $11 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 6,100 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 15,700 Value ($000) $2 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 5,900 Value ($000) $517 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 5,900 Value ($000) $539 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 17,700 Value ($000) $1,912 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 17,700 Value ($000) $2,066 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 17,900 Value ($000) $2,025 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 4,200 Value ($000) $374 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,900 Value ($000) $769 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 56,200 Value ($000) $5,059 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 68,900 Value ($000) $4,962 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 94,100 Value ($000) $7,615 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 18,800 Value ($000) $1,351 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 21,300 Value ($000) $1,469 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 21,000 Value ($000) $1,467 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 22,900 Value ($000) $1,340 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 14,100 Value ($000) $813 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 9,400 Value ($000) $476 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 2,500 Value ($000) $134 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 2,100 Value ($000) $101 Avg Close $42.16 Range $35.08 - $48.38
Q2 2017
Shares 33,500 Value ($000) $1,953 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 33,500 Value ($000) $1,994 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 33,500 Value ($000) $2,020 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 33,500 Value ($000) $1,710 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 38,500 Value ($000) $2,248 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 28,500 Value ($000) $1,453 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 28,500 Value ($000) $1,423 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 81,000 Value ($000) $3,609 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 81,000 Value ($000) $3,627 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 40,500 Value ($000) $3,600 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 40,500 Value ($000) $3,341 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 40,500 Value ($000) $2,871 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 40,500 Value ($000) $3,001 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 33,800 Value ($000) $2,537 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 31,500 Value ($000) $2,439 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 31,500 Value ($000) $2,263 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 31,500 Value ($000) $1,862 Avg Close $11.84 Range $10.87 - $12.92