EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,515 Value ($000) $730 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 9,097 Value ($000) $632 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 26,878 Value ($000) $2,008 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 50,251 Value ($000) $4,073 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 54,423 Value ($000) $4,849 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 48,309 Value ($000) $5,569 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 17,586 Value ($000) $1,673 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 13,994 Value ($000) $1,157 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 13,767 Value ($000) $1,212 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 7,284 Value ($000) $624 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 23,882 Value ($000) $2,229 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 14,275 Value ($000) $1,423 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 35,533 Value ($000) $3,521 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 30,774 Value ($000) $2,697 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 30,371 Value ($000) $2,777 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 53,598 Value ($000) $5,791 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 49,994 Value ($000) $5,835 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 38,110 Value ($000) $4,312 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 66,150 Value ($000) $5,901 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 38,599 Value ($000) $3,760 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 40,053 Value ($000) $3,606 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 25,355 Value ($000) $1,826 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 48,472 Value ($000) $3,923 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 29,679 Value ($000) $2,134 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 40,346 Value ($000) $2,785 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 37,540 Value ($000) $2,624 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 24,088 Value ($000) $1,410 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 47,252 Value ($000) $2,727 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 25,132 Value ($000) $1,275 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 7,806 Value ($000) $419 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 6,114 Value ($000) $296 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 7,447 Value ($000) $585 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 2,466 Value ($000) $175 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 15,010 Value ($000) $1,109 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 18,830 Value ($000) $1,098 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 22,976 Value ($000) $1,368 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 44,934 Value ($000) $2,710 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 19,425 Value ($000) $992 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 12,694 Value ($000) $742 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 20,530 Value ($000) $1,047 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 9,109 Value ($000) $455 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 8,182 Value ($000) $364 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 338 Value ($000) $15 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 2,417 Value ($000) $215 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 6,969 Value ($000) $575 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 2,111 Value ($000) $150 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 1,466 Value ($000) $109 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 3,240 Value ($000) $244 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 5,154 Value ($000) $399 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 1,157 Value ($000) $83 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 1,027 Value ($000) $61 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,515	$730	$70.04	$64.13 - $76.49
Q3 2025	9,097	$632	$70.97	$63.29 - $77.29
Q2 2025	26,878	$2,008	$76.63	$71.84 - $82.91
Q1 2025	50,251	$4,073	$85.84	$77.36 - $96.05
Q4 2024	54,423	$4,849	$98.95	$86.42 - $113.62
Q3 2024	48,309	$5,569	$102.48	$91.12 - $113.49
Q2 2024	17,586	$1,673	$88.07	$75.45 - $100.26
Q1 2024	13,994	$1,157	$80.52	$66.82 - $89.81
Q4 2023	13,767	$1,212	$79.51	$62.65 - $88.86
Q3 2023	7,284	$624	$87.51	$81.83 - $93.97
Q2 2023	23,882	$2,229	$90.75	$82.22 - $98.29
Q1 2023	14,275	$1,423	$97.94	$87.83 - $108.44
Q4 2022	35,533	$3,521	$93.27	$83.33 - $102.60
Q3 2022	30,774	$2,697	$90.80	$83.36 - $99.84
Q2 2022	30,371	$2,777	$89.98	$77.49 - $106.96
Q1 2022	53,598	$5,791	$91.89	$79.49 - $113.24
Q4 2021	49,994	$5,835	$111.77	$104.67 - $121.29
Q3 2021	38,110	$4,312	$102.37	$83.04 - $114.43
Q2 2021	66,150	$5,901	$88.68	$81.59 - $96.96
Q1 2021	38,599	$3,760	$88.68	$77.59 - $95.36
Q4 2020	40,053	$3,606	$75.22	$64.49 - $85.98
Q3 2020	25,355	$1,826	$74.81	$66.26 - $79.56
Q2 2020	48,472	$3,923	$67.56	$57.66 - $76.48
Q1 2020	29,679	$2,134	$67.97	$54.43 - $77.49
Q4 2019	40,346	$2,785	$61.68	$57.11 - $66.68
Q3 2019	37,540	$2,624	$62.89	$53.83 - $67.85
Q2 2019	24,088	$1,410	$52.92	$50.50 - $55.87
Q1 2019	47,252	$2,727	$50.06	$43.61 - $54.25
Q4 2018	25,132	$1,275	$46.35	$41.04 - $50.11
Q3 2018	7,806	$419	$47.22	$43.99 - $50.40
Q2 2018	6,114	$296	$42.16	$35.08 - $48.38
Q1 2018	7,447	$585	$34.66	$31.96 - $37.28
Q4 2017	2,466	$175	$33.56	$31.78 - $35.23
Q3 2017	15,010	$1,109	$30.10	$25.97 - $34.44
Q2 2017	18,830	$1,098	$27.13	$25.92 - $28.94
Q1 2017	22,976	$1,368	$26.37	$25.20 - $27.58
Q4 2016	44,934	$2,710	$26.16	$21.82 - $29.29
Q3 2016	19,425	$992	$23.44	$20.21 - $26.81
Q2 2016	12,694	$742	$23.30	$21.66 - $26.24
Q1 2016	20,530	$1,047	$21.56	$19.99 - $23.21
Q4 2015	9,109	$455	$22.59	$19.61 - $24.33
Q3 2015	8,182	$364	$19.51	$17.98 - $20.71
Q2 2015	338	$15	$19.41	$18.38 - $21.41
Q1 2015	2,417	$215	$18.85	$17.24 - $20.22
Q4 2014	6,969	$575	$17.03	$15.31 - $18.48
Q3 2014	2,111	$150	$16.08	$15.27 - $16.97
Q2 2014	1,466	$109	$15.58	$14.11 - $16.64
Q1 2014	3,240	$244	$16.03	$14.26 - $16.90
Q4 2013	5,154	$399	$16.37	$14.69 - $17.44
Q3 2013	1,157	$83	$14.42	$12.78 - $15.73
Q2 2013	1,027	$61	$11.84	$10.87 - $12.92