EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,948 Value ($000) $1,733 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 27,528 Value ($000) $1,913 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 26,334 Value ($000) $1,967 Avg Close $76.63 Range $71.84 - $82.91
Q4 2024
Shares 2,429 Value ($000) $216 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 1,796 Value ($000) $203 Avg Close $102.48 Range $91.12 - $113.49
Q4 2023
Shares 3,757 Value ($000) $0 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 5,584 Value ($000) $0 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 5,910 Value ($000) $1 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 6,929 Value ($000) $1 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 7,199 Value ($000) $1 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 10,090 Value ($000) $885 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,766 Value ($000) $344 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 3,646 Value ($000) $394 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,853 Value ($000) $333 Avg Close $111.77 Range $104.67 - $121.29
Q1 2021
Shares 4,447 Value ($000) $433 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 4,719 Value ($000) $425 Avg Close $75.22 Range $64.49 - $85.98
Q2 2020
Shares 3,159 Value ($000) $256 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 3,569 Value ($000) $257 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 5,312 Value ($000) $367 Avg Close $61.68 Range $57.11 - $66.68