EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,263 Value ($000) $9,534 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 98,297 Value ($000) $6,830 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 196,261 Value ($000) $14,663 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 148,612 Value ($000) $12,046 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 159,131 Value ($000) $14,179 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 138,227 Value ($000) $15,935 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 142,019 Value ($000) $13,509 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 61,099 Value ($000) $5,052 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 61,099 Value ($000) $5,379 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 58,942 Value ($000) $5,045 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 58,234 Value ($000) $5,805 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 58,234 Value ($000) $5,805 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 53,332 Value ($000) $5,285 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 50,557 Value ($000) $4,432,333 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 64,030 Value ($000) $5,856,825 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 63,505 Value ($000) $6,861,716 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 58,818 Value ($000) $6,865,825 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 59,433 Value ($000) $6,724,845 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 59,848 Value ($000) $5,339,040 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 57,082 Value ($000) $5,562,641 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 56,609 Value ($000) $5,096,509 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 56,794 Value ($000) $4,090,873 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 52,838 Value ($000) $4,276,180 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 55,882 Value ($000) $4,018,476 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 54,186 Value ($000) $3,739,376 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 113,026 Value ($000) $7,900,518 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 106,350 Value ($000) $6,225,729 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 128,541 Value ($000) $7,419,387 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 122,176 Value ($000) $6,195,546 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 119,685 Value ($000) $6,415,117 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 119,832 Value ($000) $5,787,886 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 60,174 Value ($000) $4,732,687 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 58,677 Value ($000) $4,171,935 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 58,378 Value ($000) $4,314,134 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 60,030 Value ($000) $3,499,748 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 56,173 Value ($000) $3,345,102 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 40,952 Value ($000) $2,470 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 50,649 Value ($000) $2,586 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 51,757 Value ($000) $3,024 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 56,894 Value ($000) $2,902 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 61,965 Value ($000) $3,095 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 59,592 Value ($000) $2,655 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 52,756 Value ($000) $2,363 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 25,270 Value ($000) $2,246 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 23,106 Value ($000) $1,906 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 21,307 Value ($000) $1,510 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 4,700 Value ($000) $348 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 4,700 Value ($000) $353 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 4,700 Value ($000) $364 Avg Close $16.37 Range $14.69 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,263	$9,534	$70.04	$64.13 - $76.49
Q3 2025	98,297	$6,830	$70.97	$63.29 - $77.29
Q2 2025	196,261	$14,663	$76.63	$71.84 - $82.91
Q1 2025	148,612	$12,046	$85.84	$77.36 - $96.05
Q4 2024	159,131	$14,179	$98.95	$86.42 - $113.62
Q3 2024	138,227	$15,935	$102.48	$91.12 - $113.49
Q2 2024	142,019	$13,509	$88.07	$75.45 - $100.26
Q1 2024	61,099	$5,052	$80.52	$66.82 - $89.81
Q4 2023	61,099	$5,379	$79.51	$62.65 - $88.86
Q3 2023	58,942	$5,045	$87.51	$81.83 - $93.97
Q2 2023	58,234	$5,805	$90.75	$82.22 - $98.29
Q1 2023	58,234	$5,805	$97.94	$87.83 - $108.44
Q4 2022	53,332	$5,285	$93.27	$83.33 - $102.60
Q3 2022	50,557	$4,432,333	$90.80	$83.36 - $99.84
Q2 2022	64,030	$5,856,825	$89.98	$77.49 - $106.96
Q1 2022	63,505	$6,861,716	$91.89	$79.49 - $113.24
Q4 2021	58,818	$6,865,825	$111.77	$104.67 - $121.29
Q3 2021	59,433	$6,724,845	$102.37	$83.04 - $114.43
Q2 2021	59,848	$5,339,040	$88.68	$81.59 - $96.96
Q1 2021	57,082	$5,562,641	$88.68	$77.59 - $95.36
Q4 2020	56,609	$5,096,509	$75.22	$64.49 - $85.98
Q3 2020	56,794	$4,090,873	$74.81	$66.26 - $79.56
Q2 2020	52,838	$4,276,180	$67.56	$57.66 - $76.48
Q1 2020	55,882	$4,018,476	$67.97	$54.43 - $77.49
Q4 2019	54,186	$3,739,376	$61.68	$57.11 - $66.68
Q3 2019	113,026	$7,900,518	$62.89	$53.83 - $67.85
Q2 2019	106,350	$6,225,729	$52.92	$50.50 - $55.87
Q1 2019	128,541	$7,419,387	$50.06	$43.61 - $54.25
Q4 2018	122,176	$6,195,546	$46.35	$41.04 - $50.11
Q3 2018	119,685	$6,415,117	$47.22	$43.99 - $50.40
Q2 2018	119,832	$5,787,886	$42.16	$35.08 - $48.38
Q1 2018	60,174	$4,732,687	$34.66	$31.96 - $37.28
Q4 2017	58,677	$4,171,935	$33.56	$31.78 - $35.23
Q3 2017	58,378	$4,314,134	$30.10	$25.97 - $34.44
Q2 2017	60,030	$3,499,748	$27.13	$25.92 - $28.94
Q1 2017	56,173	$3,345,102	$26.37	$25.20 - $27.58
Q4 2016	40,952	$2,470	$26.16	$21.82 - $29.29
Q3 2016	50,649	$2,586	$23.44	$20.21 - $26.81
Q2 2016	51,757	$3,024	$23.30	$21.66 - $26.24
Q1 2016	56,894	$2,902	$21.56	$19.99 - $23.21
Q4 2015	61,965	$3,095	$22.59	$19.61 - $24.33
Q3 2015	59,592	$2,655	$19.51	$17.98 - $20.71
Q2 2015	52,756	$2,363	$19.41	$18.38 - $21.41
Q1 2015	25,270	$2,246	$18.85	$17.24 - $20.22
Q4 2014	23,106	$1,906	$17.03	$15.31 - $18.48
Q3 2014	21,307	$1,510	$16.08	$15.27 - $16.97
Q2 2014	4,700	$348	$15.58	$14.11 - $16.64
Q1 2014	4,700	$353	$16.03	$14.26 - $16.90
Q4 2013	4,700	$364	$16.37	$14.69 - $17.44