EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,473 Value ($000) $799 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 7,467 Value ($000) $515 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 13,404 Value ($000) $994 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 10,222 Value ($000) $830 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 25,502 Value ($000) $2,270 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 17,335 Value ($000) $1,997 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 11,408 Value ($000) $1,091 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 14,971 Value ($000) $1,238 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 6,801 Value ($000) $603 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 12,176 Value ($000) $1,045 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 9,977 Value ($000) $934 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 19,363 Value ($000) $1,931 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 23,589 Value ($000) $2,329 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 10,615 Value ($000) $945 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 12,067 Value ($000) $1,101 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 14,525 Value ($000) $1,569 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 14,969 Value ($000) $1,743 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 8,395 Value ($000) $961 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 13,050 Value ($000) $1,160 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 6,107 Value ($000) $598 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 8,802 Value ($000) $788 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 12,059 Value ($000) $874 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 5,653 Value ($000) $457 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 14,555 Value ($000) $1,057 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 12,933 Value ($000) $896 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 13,995 Value ($000) $978 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 14,452 Value ($000) $846 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 15,221 Value ($000) $879 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 13,511 Value ($000) $685 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 13,932 Value ($000) $747 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 15,107 Value ($000) $730 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 5,629 Value ($000) $442 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 6,286 Value ($000) $447 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 6,039 Value ($000) $446 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 6,424 Value ($000) $374 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 6,471 Value ($000) $385 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 10,569 Value ($000) $638 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 6,421 Value ($000) $327 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 6,705 Value ($000) $391 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 7,669 Value ($000) $391 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 10,470 Value ($000) $524 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 9,536 Value ($000) $425 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 8,184 Value ($000) $366 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 3,921 Value ($000) $349 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 3,800 Value ($000) $314 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 4,074 Value ($000) $289 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 4,400 Value ($000) $326 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 4,249 Value ($000) $319 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 3,803 Value ($000) $294 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 3,842 Value ($000) $276 Avg Close $14.42 Range $12.78 - $15.73