EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,959 Value ($000) $212 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 1,959 Value ($000) $229 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 1,959 Value ($000) $222 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 1,959 Value ($000) $175 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 5,343 Value ($000) $521 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 5,343 Value ($000) $481 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 98,994 Value ($000) $7,131 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 107,352 Value ($000) $8,688 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 83,990 Value ($000) $6,039 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 99,937 Value ($000) $6,896 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 97,032 Value ($000) $6,783 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 50,192 Value ($000) $2,938 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 50,192 Value ($000) $2,897 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 127,885 Value ($000) $6,485 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 126,910 Value ($000) $6,802 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 202,969 Value ($000) $9,803 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 101,205 Value ($000) $7,960 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 101,022 Value ($000) $7,183 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 116,972 Value ($000) $8,644 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 121,296 Value ($000) $7,071 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 120,293 Value ($000) $7,163 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 123,559 Value ($000) $7,450 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 123,148 Value ($000) $6,288 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 139,700 Value ($000) $8,160 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 133,631 Value ($000) $6,816 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 80,210 Value ($000) $4,006 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 73,549 Value ($000) $3,277 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 68,036 Value ($000) $3,046 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 17,493 Value ($000) $1,555 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 18,789 Value ($000) $1,550 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 18,659 Value ($000) $1,323 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 39,010 Value ($000) $2,891 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 14,443 Value ($000) $1,083 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 14,126 Value ($000) $1,093 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 7,831 Value ($000) $562 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 17,248 Value ($000) $1,019 Avg Close $11.84 Range $10.87 - $12.92