EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,416 Value ($000) $4,683 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 126,840 Value ($000) $8,813 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 127,584 Value ($000) $9,532 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 156,506 Value ($000) $12,686 Avg Close $85.84 Range $77.36 - $96.05

Q2 2020

Shares 41,716 Value ($000) $3,376 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 121,055 Value ($000) $8,705 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 122,949 Value ($000) $8,485 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 175,398 Value ($000) $12,260 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 175,548 Value ($000) $10,277 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 154,882 Value ($000) $8,940 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 122,152 Value ($000) $6,194 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 86,182 Value ($000) $4,619 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 87,842 Value ($000) $4,243 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 10,241 Value ($000) $805 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 10,241 Value ($000) $728 Avg Close $33.56 Range $31.78 - $35.23

Q1 2016

Shares 5,630 Value ($000) $287 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 5,320 Value ($000) $266 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 5,320 Value ($000) $237 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 5,320 Value ($000) $238 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 2,660 Value ($000) $236 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 2,660 Value ($000) $219 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 3,560 Value ($000) $252 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 10,337 Value ($000) $766 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 20,423 Value ($000) $1,533 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 22,923 Value ($000) $1,771 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 27,910 Value ($000) $2,005 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 32,710 Value ($000) $1,933 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,416	$4,683	$70.04	$64.13 - $76.49
Q3 2025	126,840	$8,813	$70.97	$63.29 - $77.29
Q2 2025	127,584	$9,532	$76.63	$71.84 - $82.91
Q1 2025	156,506	$12,686	$85.84	$77.36 - $96.05
Q2 2020	41,716	$3,376	$67.56	$57.66 - $76.48
Q1 2020	121,055	$8,705	$67.97	$54.43 - $77.49
Q4 2019	122,949	$8,485	$61.68	$57.11 - $66.68
Q3 2019	175,398	$12,260	$62.89	$53.83 - $67.85
Q2 2019	175,548	$10,277	$52.92	$50.50 - $55.87
Q1 2019	154,882	$8,940	$50.06	$43.61 - $54.25
Q4 2018	122,152	$6,194	$46.35	$41.04 - $50.11
Q3 2018	86,182	$4,619	$47.22	$43.99 - $50.40
Q2 2018	87,842	$4,243	$42.16	$35.08 - $48.38
Q1 2018	10,241	$805	$34.66	$31.96 - $37.28
Q4 2017	10,241	$728	$33.56	$31.78 - $35.23
Q1 2016	5,630	$287	$21.56	$19.99 - $23.21
Q4 2015	5,320	$266	$22.59	$19.61 - $24.33
Q3 2015	5,320	$237	$19.51	$17.98 - $20.71
Q2 2015	5,320	$238	$19.41	$18.38 - $21.41
Q1 2015	2,660	$236	$18.85	$17.24 - $20.22
Q4 2014	2,660	$219	$17.03	$15.31 - $18.48
Q3 2014	3,560	$252	$16.08	$15.27 - $16.97
Q2 2014	10,337	$766	$15.58	$14.11 - $16.64
Q1 2014	20,423	$1,533	$16.03	$14.26 - $16.90
Q4 2013	22,923	$1,771	$16.37	$14.69 - $17.44
Q3 2013	27,910	$2,005	$14.42	$12.78 - $15.73
Q2 2013	32,710	$1,933	$11.84	$10.87 - $12.92