EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 556 Value ($000) $63 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 556 Value ($000) $50 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 556 Value ($000) $54 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 556 Value ($000) $50 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 556 Value ($000) $40 Avg Close $74.81 Range $66.26 - $79.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	556	$63	$102.37	$83.04 - $114.43
Q2 2021	556	$50	$88.68	$81.59 - $96.96
Q1 2021	556	$54	$88.68	$77.59 - $95.36
Q4 2020	556	$50	$75.22	$64.49 - $85.98
Q3 2020	556	$40	$74.81	$66.26 - $79.56