EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,974 Value ($000) $33,131 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 347,999 Value ($000) $24,179 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 414,739 Value ($000) $30,985 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 254,808 Value ($000) $20,655 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 407,576 Value ($000) $36,315 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 360,097 Value ($000) $41,512 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 208,267 Value ($000) $19,810 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 155,664 Value ($000) $12,872 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 127,116 Value ($000) $11,191 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 255,370 Value ($000) $21,860 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 344,439 Value ($000) $32,143 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 378,644 Value ($000) $37,747 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 272,558 Value ($000) $27,008 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 190,338 Value ($000) $17 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 93,921 Value ($000) $9 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 73,011 Value ($000) $7,889 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 200,580 Value ($000) $23,414 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 199,047 Value ($000) $22,522 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 120,694 Value ($000) $10,767 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 71,990 Value ($000) $7,016 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 84,027 Value ($000) $7,565 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 197,001 Value ($000) $14,190 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 216,573 Value ($000) $17,528 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 303,864 Value ($000) $21,851 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 148,449 Value ($000) $10,244 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 140,023 Value ($000) $9,788 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 98,273 Value ($000) $5,753 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 253,178 Value ($000) $14,613 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 271,555 Value ($000) $13,770 Avg Close $46.35 Range $41.04 - $50.11
Q3 2018
Shares 462,030 Value ($000) $24,765 Avg Close $47.22 Range $43.99 - $50.40
Q2 2018
Shares 523,963 Value ($000) $25,307 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 174,778 Value ($000) $13,746 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 106,859 Value ($000) $7,598 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 82,591 Value ($000) $6,104 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 57,016 Value ($000) $3,324 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 34,884 Value ($000) $2,077 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 52,162 Value ($000) $3,145 Avg Close $26.16 Range $21.82 - $29.29
Q3 2016
Shares 26,530 Value ($000) $1,355 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 23,681 Value ($000) $1,384 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 23,143 Value ($000) $1,181 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 12,549 Value ($000) $627 Avg Close $22.59 Range $19.61 - $24.33
Q3 2015
Shares 20,030 Value ($000) $893 Avg Close $19.51 Range $17.98 - $20.71
Q2 2015
Shares 23,807 Value ($000) $1,066 Avg Close $19.41 Range $18.38 - $21.41
Q1 2015
Shares 4,151 Value ($000) $369 Avg Close $18.85 Range $17.24 - $20.22
Q4 2014
Shares 10,352 Value ($000) $854 Avg Close $17.03 Range $15.31 - $18.48
Q3 2014
Shares 13,595 Value ($000) $964 Avg Close $16.08 Range $15.27 - $16.97
Q2 2014
Shares 20,202 Value ($000) $1,497 Avg Close $15.58 Range $14.11 - $16.64
Q1 2014
Shares 26,492 Value ($000) $1,988 Avg Close $16.03 Range $14.26 - $16.90
Q4 2013
Shares 49,799 Value ($000) $3,848 Avg Close $16.37 Range $14.69 - $17.44
Q3 2013
Shares 83,767 Value ($000) $6,018 Avg Close $14.42 Range $12.78 - $15.73
Q2 2013
Shares 83,156 Value ($000) $4,915 Avg Close $11.84 Range $10.87 - $12.92
Q4 2012
Shares 74,627 Value ($000) $4,166 Avg Close — Range —
Q3 2012
Shares 76,154 Value ($000) $4,348 Avg Close — Range —
Q2 2012
Shares 74,316 Value ($000) $3,926 Avg Close — Range —
Q1 2012
Shares 18,360 Value ($000) $891 Avg Close — Range —