EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,523 Value ($000) $205 Avg Close $85.84 Range $77.36 - $96.05

Q3 2024

Shares 2,217 Value ($000) $256 Avg Close $102.48 Range $91.12 - $113.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,523	$205	$85.84	$77.36 - $96.05
Q3 2024	2,217	$256	$102.48	$91.12 - $113.49