EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 52,157 Value ($000) $4,592 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 40,019 Value ($000) $3,426 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 33,169 Value ($000) $3,095 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 30,091 Value ($000) $3,000 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 29,941 Value ($000) $2,967 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 25,232 Value ($000) $2,212 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 19,483 Value ($000) $1,782 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 18,044 Value ($000) $1,950 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 16,452 Value ($000) $1,920 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 16,047 Value ($000) $1,816 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 12,539 Value ($000) $1,119 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 12,445 Value ($000) $1,213 Avg Close $88.68 Range $77.59 - $95.36