EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,300 Value ($000) $678 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 17,000 Value ($000) $849 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 80,300 Value ($000) $3,578 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 90,400 Value ($000) $4,048 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 50,200 Value ($000) $4,463 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 66,200 Value ($000) $5,461 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 78,200 Value ($000) $5,543 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 93,200 Value ($000) $6,907 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 110,200 Value ($000) $8,272 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 85,200 Value ($000) $6,584 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 59,200 Value ($000) $4,253 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 24,700 Value ($000) $1,460 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,300	$678	$21.56	$19.99 - $23.21
Q4 2015	17,000	$849	$22.59	$19.61 - $24.33
Q3 2015	80,300	$3,578	$19.51	$17.98 - $20.71
Q2 2015	90,400	$4,048	$19.41	$18.38 - $21.41
Q1 2015	50,200	$4,463	$18.85	$17.24 - $20.22
Q4 2014	66,200	$5,461	$17.03	$15.31 - $18.48
Q3 2014	78,200	$5,543	$16.08	$15.27 - $16.97
Q2 2014	93,200	$6,907	$15.58	$14.11 - $16.64
Q1 2014	110,200	$8,272	$16.03	$14.26 - $16.90
Q4 2013	85,200	$6,584	$16.37	$14.69 - $17.44
Q3 2013	59,200	$4,253	$14.42	$12.78 - $15.73
Q2 2013	24,700	$1,460	$11.84	$10.87 - $12.92