EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,000 Value ($000) $2,138 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 17,719 Value ($000) $2,043 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 18,850 Value ($000) $1,793 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 18,850 Value ($000) $1,559 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 20,000 Value ($000) $1,761 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 20,000 Value ($000) $1,712 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 20,000 Value ($000) $1,866 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 20,000 Value ($000) $1,994 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 20,000 Value ($000) $1,982 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 20,000 Value ($000) $1,753 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 50,000 Value ($000) $4,574 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 102,901 Value ($000) $11,118 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 102,901 Value ($000) $12,012 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 102,901 Value ($000) $11,643 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 102,901 Value ($000) $9,180 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 263,901 Value ($000) $25,717 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 271,106 Value ($000) $24,408 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 183,277 Value ($000) $13,201 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 161,184 Value ($000) $13,045 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 161,184 Value ($000) $11,591 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 85,000 Value ($000) $5,866 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 58,290 Value ($000) $4,074 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 39,383 Value ($000) $2,305 Avg Close $52.92 Range $50.50 - $55.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,000	$2,138	$98.95	$86.42 - $113.62
Q3 2024	17,719	$2,043	$102.48	$91.12 - $113.49
Q2 2024	18,850	$1,793	$88.07	$75.45 - $100.26
Q1 2024	18,850	$1,559	$80.52	$66.82 - $89.81
Q4 2023	20,000	$1,761	$79.51	$62.65 - $88.86
Q3 2023	20,000	$1,712	$87.51	$81.83 - $93.97
Q2 2023	20,000	$1,866	$90.75	$82.22 - $98.29
Q1 2023	20,000	$1,994	$97.94	$87.83 - $108.44
Q4 2022	20,000	$1,982	$93.27	$83.33 - $102.60
Q3 2022	20,000	$1,753	$90.80	$83.36 - $99.84
Q2 2022	50,000	$4,574	$89.98	$77.49 - $106.96
Q1 2022	102,901	$11,118	$91.89	$79.49 - $113.24
Q4 2021	102,901	$12,012	$111.77	$104.67 - $121.29
Q3 2021	102,901	$11,643	$102.37	$83.04 - $114.43
Q2 2021	102,901	$9,180	$88.68	$81.59 - $96.96
Q1 2021	263,901	$25,717	$88.68	$77.59 - $95.36
Q4 2020	271,106	$24,408	$75.22	$64.49 - $85.98
Q3 2020	183,277	$13,201	$74.81	$66.26 - $79.56
Q2 2020	161,184	$13,045	$67.56	$57.66 - $76.48
Q1 2020	161,184	$11,591	$67.97	$54.43 - $77.49
Q4 2019	85,000	$5,866	$61.68	$57.11 - $66.68
Q3 2019	58,290	$4,074	$62.89	$53.83 - $67.85
Q2 2019	39,383	$2,305	$52.92	$50.50 - $55.87