EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 101 Value ($000) $8 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 101 Value ($000) $8 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 117 Value ($000) $10 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 117 Value ($000) $13 Avg Close $102.48 Range $91.12 - $113.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	101	$8	$76.63	$71.84 - $82.91
Q1 2025	101	$8	$85.84	$77.36 - $96.05
Q4 2024	117	$10	$98.95	$86.42 - $113.62
Q3 2024	117	$13	$102.48	$91.12 - $113.49