EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,225 Value ($000) $6,336 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 91,225 Value ($000) $6,338 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 89,425 Value ($000) $6,681 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 80,435 Value ($000) $6,520 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 80,425 Value ($000) $7,166 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 80,425 Value ($000) $9,271 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 80,400 Value ($000) $7,648 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 80,440 Value ($000) $6,652 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 80,440 Value ($000) $7,082 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 80,440 Value ($000) $6,886 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 80,440 Value ($000) $7,507 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 80,475 Value ($000) $8,023 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 80,475 Value ($000) $7,974 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 80,460 Value ($000) $7,054 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 80,465 Value ($000) $7,360 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 80,490 Value ($000) $8,697 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 80,405 Value ($000) $9,386 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 80,395 Value ($000) $9,097 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 101,275 Value ($000) $9,035 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 101,355 Value ($000) $9,877 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 101,395 Value ($000) $9,129 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 101,395 Value ($000) $7,303 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 101,415 Value ($000) $8,208 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 101,660 Value ($000) $7,310 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 101,645 Value ($000) $7,015 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 94,570 Value ($000) $6,610 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 88,890 Value ($000) $5,204 Avg Close $52.92 Range $50.50 - $55.87