EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,878 Value ($000) $40,417 Avg Close $70.04 Range $64.13 - $76.49

Q3 2025

Shares 566,438 Value ($000) $39,356 Avg Close $70.97 Range $63.29 - $77.29

Q2 2025

Shares 554,733 Value ($000) $41,444 Avg Close $76.63 Range $71.84 - $82.91

Q1 2025

Shares 536,803 Value ($000) $43,513 Avg Close $85.84 Range $77.36 - $96.05

Q4 2024

Shares 1,188,373 Value ($000) $105,884 Avg Close $98.95 Range $86.42 - $113.62

Q3 2024

Shares 1,175,110 Value ($000) $135,467 Avg Close $102.48 Range $91.12 - $113.49

Q2 2024

Shares 1,099,793 Value ($000) $104,612 Avg Close $88.07 Range $75.45 - $100.26

Q1 2024

Shares 1,047,005 Value ($000) $86,577 Avg Close $80.52 Range $66.82 - $89.81

Q4 2023

Shares 616,562 Value ($000) $54,282 Avg Close $79.51 Range $62.65 - $88.86

Q3 2023

Shares 594,343 Value ($000) $50,876 Avg Close $87.51 Range $81.83 - $93.97

Q2 2023

Shares 313,743 Value ($000) $29,278 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 83,927 Value ($000) $8,367 Avg Close $97.94 Range $87.83 - $108.44

Q4 2022

Shares 159,446 Value ($000) $15,800 Avg Close $93.27 Range $83.33 - $102.60

Q3 2022

Shares 111,810 Value ($000) $9,802 Avg Close $90.80 Range $83.36 - $99.84

Q2 2022

Shares 99,408 Value ($000) $9,094 Avg Close $89.98 Range $77.49 - $106.96

Q1 2022

Shares 204,141 Value ($000) $22,057 Avg Close $91.89 Range $79.49 - $113.24

Q4 2021

Shares 233,631 Value ($000) $27,271 Avg Close $111.77 Range $104.67 - $121.29

Q3 2021

Shares 240,148 Value ($000) $27,173 Avg Close $102.37 Range $83.04 - $114.43

Q2 2021

Shares 233,738 Value ($000) $20,851 Avg Close $88.68 Range $81.59 - $96.96

Q1 2021

Shares 242,066 Value ($000) $23,589 Avg Close $88.68 Range $77.59 - $95.36

Q4 2020

Shares 283,862 Value ($000) $25,556 Avg Close $75.22 Range $64.49 - $85.98

Q3 2020

Shares 273,500 Value ($000) $19,701 Avg Close $74.81 Range $66.26 - $79.56

Q2 2020

Shares 258,576 Value ($000) $20,927 Avg Close $67.56 Range $57.66 - $76.48

Q1 2020

Shares 357,619 Value ($000) $25,716 Avg Close $67.97 Range $54.43 - $77.49

Q4 2019

Shares 400,413 Value ($000) $27,632 Avg Close $61.68 Range $57.11 - $66.68

Q3 2019

Shares 375,370 Value ($000) $26,238 Avg Close $62.89 Range $53.83 - $67.85

Q2 2019

Shares 372,917 Value ($000) $21,831 Avg Close $52.92 Range $50.50 - $55.87

Q1 2019

Shares 358,882 Value ($000) $20,714 Avg Close $50.06 Range $43.61 - $54.25

Q4 2018

Shares 324,470 Value ($000) $16,454 Avg Close $46.35 Range $41.04 - $50.11

Q3 2018

Shares 314,524 Value ($000) $16,859 Avg Close $47.22 Range $43.99 - $50.40

Q2 2018

Shares 280,776 Value ($000) $13,562 Avg Close $42.16 Range $35.08 - $48.38

Q1 2018

Shares 147,700 Value ($000) $11,617 Avg Close $34.66 Range $31.96 - $37.28

Q4 2017

Shares 159,994 Value ($000) $11,376 Avg Close $33.56 Range $31.78 - $35.23

Q3 2017

Shares 140,075 Value ($000) $10,352 Avg Close $30.10 Range $25.97 - $34.44

Q2 2017

Shares 144,818 Value ($000) $8,443 Avg Close $27.13 Range $25.92 - $28.94

Q1 2017

Shares 161,342 Value ($000) $9,608 Avg Close $26.37 Range $25.20 - $27.58

Q4 2016

Shares 125,353 Value ($000) $7,559 Avg Close $26.16 Range $21.82 - $29.29

Q3 2016

Shares 122,649 Value ($000) $6,263 Avg Close $23.44 Range $20.21 - $26.81

Q2 2016

Shares 93,289 Value ($000) $5,449 Avg Close $23.30 Range $21.66 - $26.24

Q1 2016

Shares 68,975 Value ($000) $3,518 Avg Close $21.56 Range $19.99 - $23.21

Q4 2015

Shares 53,670 Value ($000) $2,681 Avg Close $22.59 Range $19.61 - $24.33

Q3 2015

Shares 53,898 Value ($000) $2,402 Avg Close $19.51 Range $17.98 - $20.71

Q2 2015

Shares 38,840 Value ($000) $1,739 Avg Close $19.41 Range $18.38 - $21.41

Q1 2015

Shares 26,413 Value ($000) $2,349 Avg Close $18.85 Range $17.24 - $20.22

Q4 2014

Shares 26,548 Value ($000) $2,191 Avg Close $17.03 Range $15.31 - $18.48

Q3 2014

Shares 24,518 Value ($000) $1,737 Avg Close $16.08 Range $15.27 - $16.97

Q2 2014

Shares 19,872 Value ($000) $1,473 Avg Close $15.58 Range $14.11 - $16.64

Q1 2014

Shares 24,816 Value ($000) $1,862 Avg Close $16.03 Range $14.26 - $16.90

Q4 2013

Shares 17,535 Value ($000) $1,355 Avg Close $16.37 Range $14.69 - $17.44

Q3 2013

Shares 13,559 Value ($000) $974 Avg Close $14.42 Range $12.78 - $15.73

Q2 2013

Shares 11,401 Value ($000) $674 Avg Close $11.84 Range $10.87 - $12.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,878	$40,417	$70.04	$64.13 - $76.49
Q3 2025	566,438	$39,356	$70.97	$63.29 - $77.29
Q2 2025	554,733	$41,444	$76.63	$71.84 - $82.91
Q1 2025	536,803	$43,513	$85.84	$77.36 - $96.05
Q4 2024	1,188,373	$105,884	$98.95	$86.42 - $113.62
Q3 2024	1,175,110	$135,467	$102.48	$91.12 - $113.49
Q2 2024	1,099,793	$104,612	$88.07	$75.45 - $100.26
Q1 2024	1,047,005	$86,577	$80.52	$66.82 - $89.81
Q4 2023	616,562	$54,282	$79.51	$62.65 - $88.86
Q3 2023	594,343	$50,876	$87.51	$81.83 - $93.97
Q2 2023	313,743	$29,278	$90.75	$82.22 - $98.29
Q1 2023	83,927	$8,367	$97.94	$87.83 - $108.44
Q4 2022	159,446	$15,800	$93.27	$83.33 - $102.60
Q3 2022	111,810	$9,802	$90.80	$83.36 - $99.84
Q2 2022	99,408	$9,094	$89.98	$77.49 - $106.96
Q1 2022	204,141	$22,057	$91.89	$79.49 - $113.24
Q4 2021	233,631	$27,271	$111.77	$104.67 - $121.29
Q3 2021	240,148	$27,173	$102.37	$83.04 - $114.43
Q2 2021	233,738	$20,851	$88.68	$81.59 - $96.96
Q1 2021	242,066	$23,589	$88.68	$77.59 - $95.36
Q4 2020	283,862	$25,556	$75.22	$64.49 - $85.98
Q3 2020	273,500	$19,701	$74.81	$66.26 - $79.56
Q2 2020	258,576	$20,927	$67.56	$57.66 - $76.48
Q1 2020	357,619	$25,716	$67.97	$54.43 - $77.49
Q4 2019	400,413	$27,632	$61.68	$57.11 - $66.68
Q3 2019	375,370	$26,238	$62.89	$53.83 - $67.85
Q2 2019	372,917	$21,831	$52.92	$50.50 - $55.87
Q1 2019	358,882	$20,714	$50.06	$43.61 - $54.25
Q4 2018	324,470	$16,454	$46.35	$41.04 - $50.11
Q3 2018	314,524	$16,859	$47.22	$43.99 - $50.40
Q2 2018	280,776	$13,562	$42.16	$35.08 - $48.38
Q1 2018	147,700	$11,617	$34.66	$31.96 - $37.28
Q4 2017	159,994	$11,376	$33.56	$31.78 - $35.23
Q3 2017	140,075	$10,352	$30.10	$25.97 - $34.44
Q2 2017	144,818	$8,443	$27.13	$25.92 - $28.94
Q1 2017	161,342	$9,608	$26.37	$25.20 - $27.58
Q4 2016	125,353	$7,559	$26.16	$21.82 - $29.29
Q3 2016	122,649	$6,263	$23.44	$20.21 - $26.81
Q2 2016	93,289	$5,449	$23.30	$21.66 - $26.24
Q1 2016	68,975	$3,518	$21.56	$19.99 - $23.21
Q4 2015	53,670	$2,681	$22.59	$19.61 - $24.33
Q3 2015	53,898	$2,402	$19.51	$17.98 - $20.71
Q2 2015	38,840	$1,739	$19.41	$18.38 - $21.41
Q1 2015	26,413	$2,349	$18.85	$17.24 - $20.22
Q4 2014	26,548	$2,191	$17.03	$15.31 - $18.48
Q3 2014	24,518	$1,737	$16.08	$15.27 - $16.97
Q2 2014	19,872	$1,473	$15.58	$14.11 - $16.64
Q1 2014	24,816	$1,862	$16.03	$14.26 - $16.90
Q4 2013	17,535	$1,355	$16.37	$14.69 - $17.44
Q3 2013	13,559	$974	$14.42	$12.78 - $15.73
Q2 2013	11,401	$674	$11.84	$10.87 - $12.92