EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,772 Value ($000) $0 Avg Close $102.48 Range $91.12 - $113.49

Q2 2023

Shares 286 Value ($000) $0 Avg Close $90.75 Range $82.22 - $98.29

Q1 2023

Shares 901 Value ($000) $0 Avg Close $97.94 Range $87.83 - $108.44

Q3 2021

Shares 3,013 Value ($000) $339 Avg Close $102.37 Range $83.04 - $114.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,772	$0	$102.48	$91.12 - $113.49
Q2 2023	286	$0	$90.75	$82.22 - $98.29
Q1 2023	901	$0	$97.94	$87.83 - $108.44
Q3 2021	3,013	$339	$102.37	$83.04 - $114.43