EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,037 Value ($000) $1 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 22,171 Value ($000) $2 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 22,310 Value ($000) $2 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 22,659 Value ($000) $2 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 23,239 Value ($000) $2 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 23,239 Value ($000) $3 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 24,617 Value ($000) $2 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 26,516 Value ($000) $2 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 31,924 Value ($000) $3 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 32,455 Value ($000) $3 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 33,225 Value ($000) $3 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 34,171 Value ($000) $3 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 24,817 Value ($000) $2 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 24,949 Value ($000) $2,187 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 25,090 Value ($000) $2,295 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 25,656 Value ($000) $2,772 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 26,852 Value ($000) $3,134 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 27,379 Value ($000) $3,098 Avg Close $102.37 Range $83.04 - $114.43
Q2 2021
Shares 28,271 Value ($000) $2,522 Avg Close $88.68 Range $81.59 - $96.96
Q1 2021
Shares 7,759 Value ($000) $756 Avg Close $88.68 Range $77.59 - $95.36
Q4 2020
Shares 8,478 Value ($000) $763 Avg Close $75.22 Range $64.49 - $85.98
Q3 2020
Shares 8,399 Value ($000) $605 Avg Close $74.81 Range $66.26 - $79.56
Q2 2020
Shares 8,678 Value ($000) $702 Avg Close $67.56 Range $57.66 - $76.48
Q1 2020
Shares 9,710 Value ($000) $698 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 9,978 Value ($000) $689 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 9,630 Value ($000) $673 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 9,778 Value ($000) $572 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 8,289 Value ($000) $478 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 8,094 Value ($000) $410 Avg Close $46.35 Range $41.04 - $50.11
Q2 2018
Shares 8,401 Value ($000) $406 Avg Close $42.16 Range $35.08 - $48.38
Q1 2018
Shares 3,696 Value ($000) $291 Avg Close $34.66 Range $31.96 - $37.28
Q4 2017
Shares 3,760 Value ($000) $267 Avg Close $33.56 Range $31.78 - $35.23
Q3 2017
Shares 3,533 Value ($000) $261 Avg Close $30.10 Range $25.97 - $34.44
Q2 2017
Shares 3,553 Value ($000) $207 Avg Close $27.13 Range $25.92 - $28.94
Q1 2017
Shares 3,382 Value ($000) $201 Avg Close $26.37 Range $25.20 - $27.58
Q4 2016
Shares 3,391 Value ($000) $204 Avg Close $26.16 Range $21.82 - $29.29