EXPONENT INC

Ticker: EXPO CUSIP: 30214U102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,174 Value ($000) $223 Avg Close $70.04 Range $64.13 - $76.49
Q3 2025
Shares 3,174 Value ($000) $221 Avg Close $70.97 Range $63.29 - $77.29
Q2 2025
Shares 3,174 Value ($000) $237 Avg Close $76.63 Range $71.84 - $82.91
Q1 2025
Shares 3,054 Value ($000) $248 Avg Close $85.84 Range $77.36 - $96.05
Q4 2024
Shares 3,054 Value ($000) $207 Avg Close $98.95 Range $86.42 - $113.62
Q3 2024
Shares 2,959 Value ($000) $341 Avg Close $102.48 Range $91.12 - $113.49
Q2 2024
Shares 3,079 Value ($000) $293 Avg Close $88.07 Range $75.45 - $100.26
Q1 2024
Shares 3,079 Value ($000) $255 Avg Close $80.52 Range $66.82 - $89.81
Q4 2023
Shares 3,116 Value ($000) $274 Avg Close $79.51 Range $62.65 - $88.86
Q3 2023
Shares 3,116 Value ($000) $264 Avg Close $87.51 Range $81.83 - $93.97
Q2 2023
Shares 3,174 Value ($000) $295 Avg Close $90.75 Range $82.22 - $98.29
Q1 2023
Shares 3,174 Value ($000) $316 Avg Close $97.94 Range $87.83 - $108.44
Q4 2022
Shares 3,174 Value ($000) $315 Avg Close $93.27 Range $83.33 - $102.60
Q3 2022
Shares 3,341 Value ($000) $293 Avg Close $90.80 Range $83.36 - $99.84
Q2 2022
Shares 3,514 Value ($000) $321 Avg Close $89.98 Range $77.49 - $106.96
Q1 2022
Shares 2,942 Value ($000) $318 Avg Close $91.89 Range $79.49 - $113.24
Q4 2021
Shares 2,817 Value ($000) $329 Avg Close $111.77 Range $104.67 - $121.29
Q3 2021
Shares 2,956 Value ($000) $334 Avg Close $102.37 Range $83.04 - $114.43
Q1 2020
Shares 43,107 Value ($000) $3,100 Avg Close $67.97 Range $54.43 - $77.49
Q4 2019
Shares 62,537 Value ($000) $4,316 Avg Close $61.68 Range $57.11 - $66.68
Q3 2019
Shares 87,144 Value ($000) $6,091 Avg Close $62.89 Range $53.83 - $67.85
Q2 2019
Shares 87,744 Value ($000) $5,137 Avg Close $52.92 Range $50.50 - $55.87
Q1 2019
Shares 88,379 Value ($000) $5,101 Avg Close $50.06 Range $43.61 - $54.25
Q4 2018
Shares 89,379 Value ($000) $4,532 Avg Close $46.35 Range $41.04 - $50.11
Q3 2016
Shares 7,064 Value ($000) $361 Avg Close $23.44 Range $20.21 - $26.81
Q2 2016
Shares 7,064 Value ($000) $413 Avg Close $23.30 Range $21.66 - $26.24
Q1 2016
Shares 7,064 Value ($000) $360 Avg Close $21.56 Range $19.99 - $23.21
Q4 2015
Shares 7,064 Value ($000) $353 Avg Close $22.59 Range $19.61 - $24.33